| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1753.50 | 1754.50 | -1.00 | 1786.00 | 1784.00 | 2.00 |
| Al Alloy | 1300.00 | 1225.00 | 75.00 | 1250.00 | 1200.00 | 50.00 |
| NASAAC | 1107.50 | 1096.00 | 11.50 | 1140.00 | 1120.00 | 20.00 |
| Copper | 5828.50 | 5905.00 | -76.50 | 5848.00 | 5916.00 | -68.00 |
| Lead | 1918.00 | 1949.00 | -31.00 | 1883.50 | 1905.50 | -22.00 |
| Nickel | 11745.00 | 11825.00 | -80.00 | 11875.00 | 11880.00 | -5.00 |
| Tin | 19325.00 | 19360.00 | -35.00 | 19100.00 | 19225.00 | -125.00 |
| Zinc | 2640.50 | 2670.00 | -29.50 | 2512.50 | 2520.00 | -7.50 |
11 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1754.50 | 1720.50 | 34.00 | 1784.00 | 1753.00 | 31.00 |
| Al Alloy | 1225.00 | 1260.00 | -35.00 | 1200.00 | 1200.00 | 0.00 |
| NASAAC | 1096.00 | 1093.00 | 3.00 | 1120.00 | 1123.00 | -3.00 |
| Copper | 5905.00 | 5788.00 | 117.00 | 5916.00 | 5811.00 | 105.00 |
| Lead | 1949.00 | 1888.00 | 61.00 | 1905.50 | 1865.00 | 40.50 |
| Nickel | 11825.00 | 11600.00 | 225.00 | 11880.00 | 11670.00 | 210.00 |
| Tin | 19360.00 | 19280.00 | 80.00 | 19225.00 | 19175.00 | 50.00 |
| Zinc | 2670.00 | 2620.50 | 49.50 | 2520.00 | 2475.00 | 45.00 |
10 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1720.50 | 1733.00 | -12.50 | 1753.00 | 1765.50 | -12.50 |
| Al Alloy | 1260.00 | 1200.00 | 60.00 | 1200.00 | 1200.00 | 0.00 |
| NASAAC | 1093.00 | 1091.00 | 2.00 | 1123.00 | 1120.00 | 3.00 |
| Copper | 5788.00 | 5770.00 | 18.00 | 5811.00 | 5785.50 | 25.50 |
| Lead | 1888.00 | 1837.00 | 51.00 | 1865.00 | 1840.00 | 25.00 |
| Nickel | 11600.00 | 11580.00 | 20.00 | 11670.00 | 11655.00 | 15.00 |
| Tin | 19280.00 | 19630.00 | -350.00 | 19175.00 | 19480.00 | -305.00 |
| Zinc | 2620.50 | 2621.00 | -0.50 | 2475.00 | 2483.50 | -8.50 |
07 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1733.00 | 1742.50 | -9.50 | 1765.50 | 1774.00 | -8.50 |
| Al Alloy | 1200.00 | 1270.00 | -70.00 | 1200.00 | 1210.00 | -10.00 |
| NASAAC | 1091.00 | 1101.00 | -10.00 | 1120.00 | 1120.00 | 0.00 |
| Copper | 5770.00 | 5805.00 | -35.00 | 5785.50 | 5823.00 | -37.50 |
| Lead | 1837.00 | 1945.00 | -108.00 | 1840.00 | 1904.00 | -64.00 |
| Nickel | 11580.00 | 11710.00 | -130.00 | 11655.00 | 11780.00 | -125.00 |
| Tin | 19630.00 | 19110.00 | 520.00 | 19480.00 | 19050.00 | 430.00 |
| Zinc | 2621.00 | 2637.00 | -16.00 | 2483.50 | 2511.00 | -27.50 |
06 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1742.50 | 1766.00 | -23.50 | 1774.00 | 1766.00 | 8.00 |
| Al Alloy | 1270.00 | 1230.00 | 40.00 | 1210.00 | 1230.00 | -20.00 |
| NASAAC | 1101.00 | 1096.00 | 5.00 | 1120.00 | 1096.00 | 24.00 |
| Copper | 5805.00 | 5832.50 | -27.50 | 5823.00 | 5832.50 | -9.50 |
| Lead | 1945.00 | 1881.50 | 63.50 | 1904.00 | 1881.50 | 22.50 |
| Nickel | 11710.00 | 11765.00 | -55.00 | 11780.00 | 11765.00 | 15.00 |
| Tin | 19110.00 | 19110.00 | 0.00 | 19050.00 | 19110.00 | -60.00 |
| Zinc | 2637.00 | 2605.50 | 31.50 | 2511.00 | 2605.50 | -94.50 |
05 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 05 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1766.00 | 1751.50 | 14.50 | 1794.00 | 1776.00 | 18.00 |
| Al Alloy | 1230.00 | 1275.00 | -45.00 | 1200.00 | 1230.00 | -30.00 |
| NASAAC | 1096.00 | 1111.00 | -15.00 | 1135.00 | 1135.00 | 0.00 |
| Copper | 5832.50 | 5804.00 | 28.50 | 5859.50 | 5827.00 | 32.50 |
| Lead | 1881.50 | 1834.00 | 47.50 | 1865.50 | 1836.00 | 29.50 |
| Nickel | 11765.00 | 11800.00 | -35.00 | 11800.00 | 11860.00 | -60.00 |
| Tin | 19110.00 | 19250.00 | -140.00 | 19105.00 | 18935.00 | 170.00 |
| Zinc | 2605.50 | 2636.00 | -30.50 | 2462.50 | 2484.50 | -22.00 |
04 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 04 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1751.50 | 1763.50 | -12.00 | 1776.00 | 1788.50 | -12.50 |
| Al Alloy | 1275.00 | 1241.00 | 34.00 | 1230.00 | 1230.00 | 0.00 |
| NASAAC | 1111.00 | 1105.00 | 6.00 | 1135.00 | 1120.00 | 15.00 |
| Copper | 5804.00 | 5796.00 | 8.00 | 5827.00 | 5820.00 | 7.00 |
| Lead | 1834.00 | 1791.00 | 43.00 | 1836.00 | 1799.00 | 37.00 |
| Nickel | 11800.00 | 11860.00 | -60.00 | 11860.00 | 11900.00 | -40.00 |
| Tin | 19250.00 | 19000.00 | 250.00 | 18935.00 | 18775.00 | 160.00 |
| Zinc | 2636.00 | 2615.50 | 20.50 | 2484.50 | 2478.00 | 6.50 |
03 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 03 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1763.50 | 1761.00 | 2.50 | 1788.50 | 1788.50 | 0.00 |
| Al Alloy | 1241.00 | 1232.00 | 9.00 | 1230.00 | 1260.00 | -30.00 |
| NASAAC | 1105.00 | 1071.00 | 34.00 | 1120.00 | 1120.00 | 0.00 |
| Copper | 5796.00 | 5780.50 | 15.50 | 5820.00 | 5819.00 | 1.00 |
| Lead | 1791.00 | 1782.50 | 8.50 | 1799.00 | 1799.50 | -0.50 |
| Nickel | 11860.00 | 12040.00 | -180.00 | 11900.00 | 12070.00 | -170.00 |
| Tin | 19000.00 | 18860.00 | 140.00 | 18775.00 | 18700.00 | 75.00 |
| Zinc | 2615.50 | 2685.00 | -69.50 | 2478.00 | 2530.00 | -52.00 |
31 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 31 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1761.00 | 1762.00 | -1.00 | 1788.50 | 1787.00 | 1.50 |
| Al Alloy | 1232.00 | 1280.00 | -48.00 | 1260.00 | 1250.00 | 10.00 |
| NASAAC | 1071.00 | 1070.00 | 1.00 | 1120.00 | 1100.00 | 20.00 |
| Copper | 5780.50 | 5823.00 | -42.50 | 5819.00 | 5854.00 | -35.00 |
| Lead | 1782.50 | 1797.50 | -15.00 | 1799.50 | 1812.50 | -13.00 |
| Nickel | 12040.00 | 11980.00 | 60.00 | 12070.00 | 12015.00 | 55.00 |
| Tin | 18860.00 | 18900.00 | -40.00 | 18700.00 | 18730.00 | -30.00 |
| Zinc | 2685.00 | 2705.00 | -20.00 | 2530.00 | 2547.50 | -17.50 |
29 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1770.00 | 1773.00 | -3.00 | 1797.00 | 1804.00 | -7.00 |
| Al Alloy | 1250.00 | 1330.00 | -80.00 | 1190.00 | 1280.00 | -90.00 |
| NASAAC | 1091.00 | 1111.00 | -20.00 | 1140.00 | 1135.00 | 5.00 |
| Copper | 5864.50 | 5956.50 | -92.00 | 5890.00 | 5980.00 | -90.00 |
| Lead | 1798.00 | 1809.00 | -11.00 | 1810.00 | 1825.00 | -15.00 |
| Nickel | 12040.00 | 12235.00 | -195.00 | 12090.00 | 12250.00 | -160.00 |
| Tin | 18965.00 | 19475.00 | -510.00 | 18800.00 | 19260.00 | -460.00 |
| Zinc | 2680.00 | 2738.00 | -58.00 | 2532.00 | 2574.50 | -42.50 |