14 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 14 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2017.00 1997.00 20.00 2033.50 2015.50 18.00
Al Alloy 1790.00 1790.00 0.00 1805.00 1805.00 0.00
NASAAC 1850.00 1850.50 -0.50 1860.00 1870.00 -10.00
Copper 6723.00 6685.00 38.00 6760.50 6727.00 33.50
Lead 2473.00 2515.00 -42.00 2480.50 2512.00 -31.50
Nickel 11140.00 11085.00 55.00 11170.00 11155.00 15.00
Tin 18870.00 18875.00 -5.00 18875.00 18760.00 115.00
Zinc 3168.50 3161.50 7.00 3171.00 3163.00 8.00

13 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 13 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1997.00 2004.00 -7.00 2015.50 2026.50 -11.00
Al Alloy 1790.00 1790.00 0.00 1805.00 1805.00 0.00
NASAAC 1850.50 1845.00 5.50 1870.00 1855.00 15.00
Copper 6685.00 6614.00 71.00 6727.00 6653.00 74.00
Lead 2515.00 2518.00 -3.00 2512.00 2512.00 0.00
Nickel 11085.00 11070.00 15.00 11155.00 11140.00 15.00
Tin 18875.00 19450.00 -575.00 18760.00 19325.00 -565.00
Zinc 3161.50 3167.00 -5.50 3163.00 3168.00 -5.00

12 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 12 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2004.00 1991.50 12.50 2026.50 2006.00 20.50
Al Alloy 1790.00 1795.00 -5.00 1805.00 1810.00 -5.00
NASAAC 1845.00 1830.50 14.50 1855.00 1830.50 24.50
Copper 6614.00 6547.50 66.50 6653.00 6588.00 65.00
Lead 2518.00 2495.00 23.00 2512.00 2479.00 33.00
Nickel 11070.00 10860.00 210.00 11140.00 10900.00 240.00
Tin 19450.00 19475.00 -25.00 19325.00 19370.00 -45.00
Zinc 3167.00 3106.50 60.50 3168.00 3102.00 66.00

11 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 11 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1991.50 1992.00 -0.50 2006.00 2012.00 -6.00
Al Alloy 1795.00 1795.00 0.00 1810.00 1810.00 0.00
NASAAC 1830.50 1829.00 1.50 1830.50 1845.00 -14.50
Copper 6547.50 6538.50 9.00 6588.00 6575.00 13.00
Lead 2495.00 2428.00 67.00 2479.00 2428.00 51.00
Nickel 10860.00 10990.00 -130.00 10900.00 11050.00 -150.00
Tin 19475.00 19575.00 -100.00 19370.00 19450.00 -80.00
Zinc 3106.50 3094.00 12.50 3102.00 3083.00 19.00

08 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 08 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1992.00 1994.00 -2.00 2012.00 2012.00 0.00
Al Alloy 1795.00 1795.00 0.00 1810.00 1810.00 0.00
NASAAC 1829.00 1805.00 24.00 1845.00 1830.00 15.00
Copper 6538.50 6530.50 8.00 6575.00 6566.00 9.00
Lead 2428.00 2506.00 -78.00 2428.00 2506.00 -78.00
Nickel 10990.00 10795.00 195.00 11050.00 10830.00 220.00
Tin 19575.00 19550.00 25.00 19450.00 19475.00 -25.00
Zinc 3094.00 3111.00 -17.00 3083.00 3098.50 -15.50

07 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 07 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1994.00 2028.50 -34.50 2012.00 2043.00 -31.00
Al Alloy 1795.00 1795.00 0.00 1810.00 1810.00 0.00
NASAAC 1805.00 1815.00 -10.00 1830.00 1830.00 0.00
Copper 6530.50 6539.00 -8.50 6566.00 6572.00 -6.00
Lead 2506.00 2500.00 6.00 2506.00 2494.00 12.00
Nickel 10795.00 10830.00 -35.00 10830.00 10860.00 -30.00
Tin 19550.00 19475.00 75.00 19475.00 19410.00 65.00
Zinc 3111.00 3137.00 -26.00 3098.50 3107.50 -9.00

06 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 06 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2028.50 2052.00 -23.50 2043.00 2067.50 -24.50
Al Alloy 1795.00 1800.00 -5.00 1810.00 1815.00 -5.00
NASAAC 1815.00 1770.50 44.50 1830.00 1790.00 40.00
Copper 6539.00 6645.00 -106.00 6572.00 6675.50 -103.50
Lead 2500.00 2512.00 -12.00 2494.00 2511.50 -17.50
Nickel 10830.00 11075.00 -245.00 10860.00 11125.00 -265.00
Tin 19475.00 19570.00 -95.00 19410.00 19530.00 -120.00
Zinc 3137.00 3170.00 -33.00 3107.50 3156.00 -48.50

04 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 04 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2052.50 2046.50 6.00 2070.50 2062.00 8.50
Al Alloy 1800.00 1865.00 -65.00 1815.00 1880.00 -65.00
NASAAC 1801.00 1830.00 -29.00 1810.00 1835.00 -25.00
Copper 6807.00 6734.00 73.00 6835.00 6770.00 65.00
Lead 2552.00 2505.00 47.00 2554.00 2510.00 44.00
Nickel 11330.00 11050.00 280.00 11390.00 11130.00 260.00
Tin 19590.00 19650.00 -60.00 19505.00 19500.00 5.00
Zinc 3237.00 3217.50 19.50 3229.00 3199.00 30.00

01 December 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 01 December 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2046.50 2033.00 13.50 2062.00 2052.00 10.00
Al Alloy 1865.00 1865.00 0.00 1880.00 1880.00 0.00
NASAAC 1830.00 1835.50 -5.50 1835.00 1845.00 -10.00
Copper 6734.00 6761.00 -27.00 6770.00 6793.00 -23.00
Lead 2505.00 2474.00 31.00 2510.00 2477.00 33.00
Nickel 11050.00 11295.00 -245.00 11130.00 11335.00 -205.00
Tin 19650.00 19775.00 -125.00 19500.00 19600.00 -100.00
Zinc 3217.50 3197.00 20.50 3199.00 3177.00 22.00

30 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 30 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2033.00 2062.00 -29.00 2052.00 2075.50 -23.50
Al Alloy 1865.00 1865.00 0.00 1880.00 1880.00 0.00
NASAAC 1835.50 1835.50 0.00 1845.00 1850.00 -5.00
Copper 6761.00 6756.50 4.50 6793.00 6780.50 12.50
Lead 2474.00 2431.00 43.00 2477.00 2443.00 34.00
Nickel 11295.00 11305.00 -10.00 11335.00 11345.00 -10.00
Tin 19775.00 19525.00 250.00 19600.00 19430.00 170.00
Zinc 3197.00 3146.00 51.00 3177.00 3132.00 45.00