23 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 23 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2210.00 2194.00 16.00 2165.50 2182.00 -16.50
Al Alloy 1855.00 1855.00 0.00 1865.00 1865.00 0.00
NASAAC 1847.00 1850.00 -3.00 1885.00 1890.00 -5.00
Copper 7073.50 7032.00 41.50 7113.00 7070.00 43.00
Lead 2533.00 2524.00 9.00 2535.00 2532.00 3.00
Nickel 13800.00 13575.00 225.00 13845.00 13580.00 265.00
Tin 21650.00 21650.00 0.00 21535.00 21505.00 30.00
Zinc 3569.00 3524.00 45.00 3514.00 3483.00 31.00

22 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 22 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2194.00 2190.00 4.00 2182.00 2176.00 6.00
Al Alloy 1855.00 1866.00 -11.00 1865.00 1860.00 5.00
NASAAC 1850.00 1870.00 -20.00 1890.00 1905.00 -15.00
Copper 7032.00 7003.00 29.00 7070.00 7049.00 21.00
Lead 2524.00 2561.00 -37.00 2532.00 2564.00 -32.00
Nickel 13575.00 13590.00 -15.00 13580.00 13635.00 -55.00
Tin 21650.00 21680.00 -30.00 21505.00 21550.00 -45.00
Zinc 3524.00 3563.50 -39.50 3483.00 3530.50 -47.50

21 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 21 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2190.00 2239.00 -49.00 2176.00 2206.00 -30.00
Al Alloy 1866.00 1840.00 26.00 1860.00 1850.00 10.00
NASAAC 1870.00 1821.00 49.00 1905.00 1855.00 50.00
Copper 7003.00 7027.00 -24.00 7049.00 7072.00 -23.00
Lead 2561.00 2569.00 -8.00 2564.00 2570.00 -6.00
Nickel 13590.00 13650.00 -60.00 13635.00 13675.00 -40.00
Tin 21680.00 21500.00 180.00 21550.00 21375.00 175.00
Zinc 3563.50 3587.50 -24.00 3530.50 3562.50 -32.00

20 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 20 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2239.00 2266.00 -27.00 2206.00 2225.00 -19.00
Al Alloy 1840.00 1840.00 0.00 1850.00 1850.00 0.00
NASAAC 1821.00 1905.00 -84.00 1855.00 1935.00 -80.00
Copper 7027.00 7093.00 -66.00 7072.00 7138.00 -66.00
Lead 2569.00 2608.00 -39.00 2570.00 2597.00 -27.00
Nickel 13650.00 13600.00 50.00 13675.00 13670.00 5.00
Tin 21500.00 21830.00 -330.00 21375.00 21655.00 -280.00
Zinc 3587.50 3590.00 -2.50 3562.50 3569.00 -6.50

19 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 19 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2266.00 2189.50 76.50 2225.00 2180.50 44.50
Al Alloy 1840.00 1795.00 45.00 1850.00 1825.00 25.00
NASAAC 1905.00 1785.00 120.00 1935.00 1825.00 110.00
Copper 7093.00 7159.00 -66.00 7138.00 7204.00 -66.00
Lead 2608.00 2640.00 -32.00 2597.00 2632.00 -35.00
Nickel 13600.00 14030.00 -430.00 13670.00 14075.00 -405.00
Tin 21830.00 21900.00 -70.00 21655.00 21675.00 -20.00
Zinc 3590.00 3618.00 -28.00 3569.00 3586.00 -17.00

14 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 14 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2138.00 2123.50 14.50 2141.00 2130.00 11.00
Al Alloy 1771.00 1800.00 -29.00 1805.00 1790.00 15.00
NASAAC 1770.00 1776.00 -6.00 1807.00 1825.00 -18.00
Copper 6962.00 6908.00 54.00 7012.00 6835.00 177.00
Lead 2577.00 2522.00 55.00 2574.00 2512.00 62.00
Nickel 13630.00 13215.00 415.00 13660.00 13005.00 655.00
Tin 21725.00 21600.00 125.00 21650.00 21150.00 500.00
Zinc 3518.00 3470.00 48.00 3488.50 3405.00 83.50

13 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 13 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2123.50 2129.50 -6.00 2133.50 2130.00 3.50
Al Alloy 1800.00 1780.00 20.00 1810.00 1790.00 20.00
NASAAC 1776.00 1781.00 -5.00 1815.00 1825.00 -10.00
Copper 6908.00 6786.50 121.50 6956.00 6835.00 121.00
Lead 2522.00 2511.00 11.00 2522.00 2512.00 10.00
Nickel 13215.00 12965.00 250.00 13255.00 13005.00 250.00
Tin 21600.00 21300.00 300.00 21500.00 21150.00 350.00
Zinc 3470.00 3433.00 37.00 3439.00 3405.00 34.00

12 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 12 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2129.50 2142.00 -12.50 2130.00 2144.00 -14.00
Al Alloy 1780.00 1795.00 -15.00 1790.00 1830.00 -40.00
NASAAC 1781.00 1800.50 -19.50 1825.00 1840.00 -15.00
Copper 6786.50 6755.00 31.50 6835.00 6805.00 30.00
Lead 2511.00 2530.00 -19.00 2512.00 2515.00 -3.00
Nickel 12965.00 12970.00 -5.00 13005.00 13000.00 5.00
Tin 21300.00 21180.00 120.00 21150.00 21150.00 0.00
Zinc 3433.00 3435.50 -2.50 3405.00 3395.50 9.50

09 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 09 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/- 
Aluminum 2142.00 2168.00 -26.00 2144.00 2163.00 -19.00
Al Alloy 1795.00 1835.00 -40.00 1830.00 1845.00 -15.00
NASAAC 1800.50 1830.00 -29.50 1840.00 1865.00 -25.00
Copper 6755.00 6838.00 -83.00 6805.00 6879.00 -74.00
Lead 2530.00 2540.00 -10.00 2515.00 2525.00 -10.00
Nickel 12970.00 13025.00 -55.00 13000.00 13080.00 -80.00
Tin 21180.00 21550.00 -370.00 21150.00 21375.00 -225.00
Zinc 3435.50 3460.00 -24.50 3395.50 3407.00 -11.50

08 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 08 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2168.00 2181.50 -13.50 2163.00 2179.00 -16.00
Al Alloy 1835.00 1845.00 -10.00 1845.00 1865.00 -20.00
NASAAC 1830.00 1821.00 9.00 1865.00 1865.00 0.00
Copper 6838.00 7006.00 -168.00 6879.00 7050.00 -171.00
Lead 2540.00 2593.00 -53.00 2525.00 2592.00 -67.00
Nickel 13025.00 13490.00 -465.00 13080.00 13500.00 -420.00
Tin 21550.00 22075.00 -525.00 21375.00 21850.00 -475.00
Zinc 3460.00 3539.00 -79.00 3407.00 3478.00 -71.00