20 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 20 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2159.00 2128.50 30.50 2166.00 2138.50 27.50
Al Alloy 1825.00 1825.00 0.00 1840.00 1840.00 0.00
NASAAC 1908.00 1910.00 -2.00 1930.00 1930.00 0.00
Copper 7008.50 6920.00 88.50 7035.00 6965.00 70.00
Lead 2502.00 2491.00 11.00 2513.00 2497.00 16.00
Nickel 12050.00 11680.00 370.00 12100.00 11740.00 360.00
Tin 19925.00 20100.00 -175.00 19800.00 19950.00 -150.00
Zinc 3208.00 3170.00 38.00 3150.00 3108.00 42.00

19 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 19 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2128.50 2106.50 22.00 2138.50 2126.00 12.50
Al Alloy 1825.00 1825.00 0.00 1840.00 1840.00 0.00
NASAAC 1910.00 1845.00 65.00 1930.00 1880.00 50.00
Copper 6920.00 6971.50 -51.50 6965.00 7012.00 -47.00
Lead 2491.00 2493.00 -2.00 2497.00 2506.00 -9.00
Nickel 11680.00 11745.00 -65.00 11740.00 11815.00 -75.00
Tin 20100.00 20050.00 50.00 19950.00 19930.00 20.00
Zinc 3170.00 3185.00 -15.00 3108.00 3129.00 -21.00

18 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 18 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2106.50 2111.00 -4.50 2126.00 2136.00 -10.00
Al Alloy 1825.00 1825.00 0.00 1840.00 1840.00 0.00
NASAAC 1845.00 1850.00 -5.00 1880.00 1880.00 0.00
Copper 6971.50 7046.00 -74.50 7012.00 7065.00 -53.00
Lead 2493.00 2496.00 -3.00 2506.00 2510.00 -4.00
Nickel 11745.00 11675.00 70.00 11815.00 11745.00 70.00
Tin 20050.00 20775.00 -725.00 19930.00 20600.00 -670.00
Zinc 3185.00 3130.00 55.00 3129.00 3102.00 27.00

16 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 16 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2144.00 2140.00 4.00 2159.50 2160.50 -1.00
Al Alloy 1830.00 1835.00 -5.00 1845.00 1850.00 -5.00
NASAAC 1830.00 1900.00 -70.00 1850.00 1940.00 -90.00
Copper 7063.00 6858.00 205.00 7082.00 6886.50 195.50
Lead 2566.00 2542.00 24.00 2577.00 2551.00 26.00
Nickel 11790.00 11605.00 185.00 11860.00 11670.00 190.00
Tin 20825.00 20925.00 -100.00 20700.00 20705.00 -5.00
Zinc 3321.00 3325.00 -4.00 3261.00 3245.50 15.50

13 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 13 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2140.00 2117.50 22.50 2160.50 2143.00 17.50
Al Alloy 1835.00 1835.00 0.00 1850.00 1850.00 0.00
NASAAC 1900.00 1881.00 19.00 1940.00 1905.00 35.00
Copper 6858.00 6813.00 45.00 6886.50 6852.00 34.50
Lead 2542.00 2568.50 -26.50 2551.00 2577.00 -26.00
Nickel 11605.00 11195.00 410.00 11670.00 11220.00 450.00
Tin 20925.00 20900.00 25.00 20705.00 20755.00 -50.00
Zinc 3325.00 3333.00 -8.00 3245.50 3260.00 -14.50

12 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 12 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2117.50 2124.00 -6.50 2143.00 2147.00 -4.00
Al Alloy 1835.00 1825.00 10.00 1850.00 1840.00 10.00
NASAAC 1881.00 1902.00 -21.00 1905.00 1920.00 -15.00
Copper 6813.00 6685.00 128.00 6852.00 6740.00 112.00
Lead 2568.50 2525.00 43.50 2577.00 2533.00 44.00
Nickel 11195.00 10980.00 215.00 11220.00 11020.00 200.00
Tin 20900.00 20810.00 90.00 20755.00 20700.00 55.00
Zinc 3333.00 3306.00 27.00 3260.00 3225.00 35.00

11 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 11 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2124.00 2133.00 -9.00 2147.00 2161.00 -14.00
Al Alloy 1825.00 1830.00 -5.00 1840.00 1845.00 -5.00
NASAAC 1902.00 1917.00 -15.00 1920.00 1945.00 -25.00
Copper 6685.00 6641.00 44.00 6740.00 6695.00 45.00
Lead 2525.00 2509.00 16.00 2533.00 2520.00 13.00
Nickel 10980.00 10910.00 70.00 11020.00 10995.00 25.00
Tin 20810.00 21100.00 -290.00 20700.00 20840.00 -140.00
Zinc 3306.00 3314.00 -8.00 3225.00 3240.00 -15.00

10 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 10 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/- 
Aluminum 2133.00 2135.00 -2.00 2161.00 2157.00 4.00
Al Alloy 1830.00 1820.00 10.00 1845.00 1830.00 15.00
NASAAC 1917.00 1920.00 -3.00 1945.00 1935.00 10.00
Copper 6641.00 6607.00 34.00 6695.00 6660.00 35.00
Lead 2509.00 2515.00 -6.00 2520.00 2522.00 -2.00
Nickel 10910.00 10770.00 140.00 10995.00 10845.00 150.00
Tin 21100.00 20950.00 150.00 20840.00 20785.00 55.00
Zinc 3314.00 3334.50 -20.50 3240.00 3268.00 -28.00

09 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 09 October 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2135.00 2121.50 13.50 2157.00 2146.00 11.00
Al Alloy 1820.00 1830.00 -10.00 1830.00 1840.00 -10.00
NASAAC 1920.00 1925.00 -5.00 1935.00 1950.00 -15.00
Copper 6607.00 6639.00 -32.00 6660.00 6690.00 -30.00
Lead 2515.00 2539.50 -24.50 2522.00 2548.00 -26.00
Nickel 10770.00 10500.00 270.00 10845.00 10580.00 265.00
Tin 20950.00 21085.00 -135.00 20785.00 20925.00 -140.00
Zinc 3334.50 3336.00 -1.50 3268.00 3275.00 -7.00

06 October 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 06 October 2017 
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2121.50 2124.00 -2.50 2146.00 2147.00 -1.00
Al Alloy 1830.00 1815.00 15.00 1840.00 1825.00 15.00
NASAAC 1925.00 1925.00 0.00 1950.00 1940.00 10.00
Copper 6639.00 6511.00 128.00 6690.00 6554.00 136.00
Lead 2539.50 2548.00 -8.50 2548.00 2557.00 -9.00
Nickel 10500.00 10560.00 -60.00 10580.00 10610.00 -30.00
Tin 21085.00 21245.00 -160.00 20925.00 20975.00 -50.00
Zinc 3336.00 3350.00 -14.00 3275.00 3296.00 -21.00