30 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 29 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1935.00 1933.00 2.00 1938.50 1933.00 5.50
Al Alloy 1395.00 1330.00 65.00 1380.00 1370.00 10.00
NASAAC 1416.00 1403.00 13.00 1430.00 1410.00 20.00
Copper 6238.00 6282.00 -44.00 6202.00 6241.00 -39.00
Lead 1956.50 1932.50 24.00 1970.00 1951.00 19.00
Nickel 11020.00 10890.00 130.00 11090.00 10955.00 135.00
Tin 18525.00 18580.00 -55.00 18525.00 18560.00 -35.00
Zinc 2628.50 2553.00 75.50 2499.50 2455.00 44.50

28 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 28 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1912.50 1925.00 -12.50 1924.00 1935.50 -11.50
Al Alloy 1360.00 1330.00 30.00 1380.00 1380.00 0.00
NASAAC 1405.00 1386.00 19.00 1405.00 1390.00 15.00
Copper 6198.00 6169.50 28.50 6157.00 6136.50 20.50
Lead 1907.00 1906.00 1.00 1935.00 1933.00 2.00
Nickel 10735.00 10710.00 25.00 10830.00 10780.00 50.00
Tin 18425.00 18750.00 -325.00 18400.00 18750.00 -350.00
Zinc 2515.00 2506.00 9.00 2428.50 2442.00 -13.50

27 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 27 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1925.00 1920.00 5.00 1935.50 1930.00 5.50
Al Alloy 1330.00 1330.00 0.00 1380.00 1400.00 -20.00
NASAAC 1386.00 1385.00 1.00 1390.00 1390.00 0.00
Copper 6169.50 6246.00 -76.50 6136.50 6219.00 -82.50
Lead 1906.00 1918.50 -12.50 1933.00 1943.00 -10.00
Nickel 10710.00 10770.00 -60.00 10780.00 10870.00 -90.00
Tin 18750.00 18755.00 -5.00 18750.00 18775.00 -25.00
Zinc 2506.00 2560.00 -54.00 2442.00 2485.00 -43.00

26 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 26 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1920.00 1922.50 -2.50 1930.00 1934.50 -4.50
Al Alloy 1330.00 1331.00 -1.00 1400.00 1420.00 -20.00
NASAAC 1385.00 1365.00 20.00 1390.00 1390.00 0.00
Copper 6246.00 6210.00 36.00 6219.00 6188.00 31.00
Lead 1918.50 1936.00 -17.50 1943.00 1963.00 -20.00
Nickel 10770.00 10710.00 60.00 10870.00 10760.00 110.00
Tin 18755.00 19125.00 -370.00 18775.00 19100.00 -325.00
Zinc 2560.00 2630.50 -70.50 2485.00 2546.00 -61.00

22 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 22 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1941.50 1945.00 -3.50 1953.50 1953.50 0.00
Al Alloy 1340.00 1330.00 10.00 1410.00 1420.00 -10.00
NASAAC 1405.00 1405.00 0.00 1385.00 1400.00 -15.00
Copper 6246.00 6242.00 4.00 6224.00 6218.00 6.00
Lead 1974.00 1949.00 25.00 2000.00 1977.00 23.00
Nickel 10970.00 11085.00 -115.00 11040.00 11140.00 -100.00
Tin 19475.00 19500.00 -25.00 19450.00 19475.00 -25.00
Zinc 2658.00 2670.00 -12.00 2569.00 2576.00 -7.00

21 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 21 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1945.00 1927.00 18.00 1953.50 1940.50 13.00
Al Alloy 1330.00 1350.00 -20.00 1420.00 1410.00 10.00
NASAAC 1405.00 1410.00 -5.00 1400.00 1405.00 -5.00
Copper 6242.00 6262.00 -20.00 6218.00 6240.00 -22.00
Lead 1949.00 1970.00 -21.00 1977.00 1996.00 -19.00
Nickel 11085.00 11190.00 -105.00 11140.00 11260.00 -120.00
Tin 19500.00 19600.00 -100.00 19475.00 19585.00 -110.00
Zinc 2670.00 2698.00 -28.00 2576.00 2591.00 -15.00

19 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 19 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1918.00 1914.00 4.00 1941.00 1931.50 9.50
Al Alloy 1360.00 1380.00 -20.00 1410.00 1400.00 10.00
NASAAC 1410.00 1390.00 20.00 1415.00 1395.00 20.00
Copper 6260.00 6181.00 79.00 6245.00 6167.00 78.00
Lead 2005.00 1960.00 45.00 2017.00 1973.00 44.00
Nickel 11200.00 11280.00 -80.00 11240.00 11375.00 -135.00
Tin 19460.00 19450.00 10.00 19520.00 19365.00 155.00
Zinc 2691.00 2641.00 50.00 2612.50 2570.00 42.50

16 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 16 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1914.00 1917.00 -3.00 1931.50 1940.50 -9.00
Al Alloy 1380.00 1385.00 -5.00 1400.00 1405.00 -5.00
NASAAC 1390.00 1385.00 5.00 1395.00 1395.00 0.00
Copper 6181.00 6188.00 -7.00 6167.00 6175.00 -8.00
Lead 1960.00 1943.00 17.00 1973.00 1964.50 8.50
Nickel 11280.00 11340.00 -60.00 11375.00 11450.00 -75.00
Tin 19450.00 19475.00 -25.00 19365.00 19425.00 -60.00
Zinc 2641.00 2655.00 -14.00 2570.00 2584.00 -14.00

15 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 15 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1917.00 1931.00 -14.00 1940.50 1944.50 -4.00
Al Alloy 1385.00 1380.00 5.00 1405.00 1401.00 4.00
NASAAC 1385.00 1380.00 5.00 1395.00 1405.00 -10.00
Copper 6188.00 6106.00 82.00 6175.00 6085.50 89.50
Lead 1943.00 1918.50 24.50 1964.50 1948.00 16.50
Nickel 11340.00 11225.00 115.00 11450.00 11280.00 170.00
Tin 19475.00 19345.00 130.00 19425.00 19305.00 120.00
Zinc 2655.00 2542.00 113.00 2584.00 2480.00 104.00

14 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 14 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1931.00 1925.00 6.00 1944.50 1938.00 6.50
Al Alloy 1380.00 1365.00 15.00 1401.00 1390.00 11.00
NASAAC 1380.00 1410.00 -30.00 1405.00 1420.00 -15.00
Copper 6106.00 6130.00 -24.00 6085.50 6106.00 -20.50
Lead 1918.50 1908.00 10.50 1948.00 1929.00 19.00
Nickel 11225.00 11370.00 -145.00 11280.00 11450.00 -170.00
Tin 19345.00 19300.00 45.00 19305.00 19280.00 25.00
Zinc 2542.00 2587.00 -45.00 2480.00 2519.50 -39.50