| London Metal Exchange | ||||||
| Official and Previous Day Prices 04 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1723.50 | 1706.00 | 17.50 | 1732.00 | 1722.00 | 10.00 |
| Al Alloy | 1395.00 | 1380.00 | 15.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1250.00 | 1250.00 | 0.00 | 1265.00 | 1265.00 | 0.00 |
| Copper | 5694.50 | 5668.00 | 26.50 | 5718.00 | 5689.00 | 29.00 |
| Lead | 1887.00 | 1900.00 | -13.00 | 1841.00 | 1848.00 | -7.00 |
| Nickel | 12700.00 | 12555.00 | 145.00 | 12805.00 | 12650.00 | 155.00 |
| Tin | 17000.00 | 16750.00 | 250.00 | 17025.00 | 16760.00 | 265.00 |
| Zinc | 1964.00 | 1986.00 | -22.00 | 1984.00 | 2002.00 | -18.00 |
03 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 03 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1706.00 | 1684.50 | 21.50 | 1722.00 | 1700.00 | 22.00 |
| Al Alloy | 1380.00 | 1360.00 | 20.00 | 1410.00 | 1390.00 | 20.00 |
| NASAAC | 1250.00 | 1235.00 | 15.00 | 1265.00 | 1250.00 | 15.00 |
| Copper | 5668.00 | 5640.00 | 28.00 | 5689.00 | 5657.00 | 32.00 |
| Lead | 1900.00 | 1905.00 | -5.00 | 1848.00 | 1865.00 | -17.00 |
| Nickel | 12555.00 | 12440.00 | 115.00 | 12650.00 | 12510.00 | 140.00 |
| Tin | 16750.00 | 16425.00 | 325.00 | 16760.00 | 16405.00 | 355.00 |
| Zinc | 1986.00 | 2009.00 | -23.00 | 2002.00 | 2023.00 | -21.00 |
02 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 02 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1684.50 | 1663.00 | 21.50 | 1700.00 | 1680.00 | 20.00 |
| Al Alloy | 1360.00 | 1351.50 | 8.50 | 1390.00 | 1390.00 | 0.00 |
| NASAAC | 1235.00 | 1245.00 | -10.00 | 1250.00 | 1260.00 | -10.00 |
| Copper | 5640.00 | 5573.00 | 67.00 | 5657.00 | 5597.00 | 60.00 |
| Lead | 1905.00 | 1869.00 | 36.00 | 1865.00 | 1820.00 | 45.00 |
| Nickel | 12440.00 | 12160.00 | 280.00 | 12510.00 | 12250.00 | 260.00 |
| Tin | 16425.00 | 16225.00 | 200.00 | 16405.00 | 16225.00 | 180.00 |
| Zinc | 2009.00 | 2018.50 | -9.50 | 2023.00 | 2022.00 | 1.00 |
28 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1663.00 | 1671.00 | -8.00 | 1680.00 | 1690.50 | -10.50 |
| Al Alloy | 1351.50 | 1370.00 | -18.50 | 1390.00 | 1400.00 | -10.00 |
| NASAAC | 1245.00 | 1255.00 | -10.00 | 1260.00 | 1270.00 | -10.00 |
| Copper | 5573.00 | 5618.00 | -45.00 | 5597.00 | 5640.00 | -43.00 |
| Lead | 1869.00 | 1870.00 | -1.00 | 1820.00 | 1827.00 | -7.00 |
| Nickel | 12160.00 | 12280.00 | -120.00 | 12250.00 | 12365.00 | -115.00 |
| Tin | 16225.00 | 16350.00 | -125.00 | 16225.00 | 16375.00 | -150.00 |
| Zinc | 2018.50 | 1999.00 | 19.50 | 2022.00 | 2020.00 | 2.00 |
27 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1671.00 | 1676.50 | -5.50 | 1690.50 | 1698.00 | -7.50 |
| Al Alloy | 1370.00 | 1360.00 | 10.00 | 1400.00 | 1380.00 | 20.00 |
| NASAAC | 1255.00 | 1245.00 | 10.00 | 1270.00 | 1260.00 | 10.00 |
| Copper | 5618.00 | 5614.00 | 4.00 | 5640.00 | 5639.50 | 0.50 |
| Lead | 1870.00 | 1870.00 | 0.00 | 1827.00 | 1840.00 | -13.00 |
| Nickel | 12280.00 | 12290.00 | -10.00 | 12365.00 | 12365.00 | 0.00 |
| Tin | 16350.00 | 16570.00 | -220.00 | 16375.00 | 16625.00 | -250.00 |
| Zinc | 1999.00 | 2014.00 | -15.00 | 2020.00 | 2036.00 | -16.00 |
26 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 26 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1676.50 | 1685.00 | -8.50 | 1698.00 | 1705.00 | -7.00 |
| Al Alloy | 1360.00 | 1355.00 | 5.00 | 1380.00 | 1380.00 | 0.00 |
| NASAAC | 1245.00 | 1250.00 | -5.00 | 1260.00 | 1265.00 | -5.00 |
| Copper | 5614.00 | 5663.50 | -49.50 | 5639.50 | 5687.00 | -47.50 |
| Lead | 1870.00 | 1922.00 | -52.00 | 1840.00 | 1846.00 | -6.00 |
| Nickel | 12290.00 | 12540.00 | -250.00 | 12365.00 | 12625.00 | -260.00 |
| Tin | 16570.00 | 16650.00 | -80.00 | 16625.00 | 16635.00 | -10.00 |
| Zinc | 2014.00 | 2038.00 | -24.00 | 2036.00 | 2062.00 | -26.00 |
25 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 25 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1685.00 | 1672.50 | 12.50 | 1705.00 | 1698.00 | 7.00 |
| Al Alloy | 1355.00 | 1360.00 | -5.00 | 1380.00 | 1390.00 | -10.00 |
| NASAAC | 1250.00 | 1260.00 | -10.00 | 1265.00 | 1275.00 | -10.00 |
| Copper | 5663.50 | 5657.50 | 6.00 | 5687.00 | 5681.00 | 6.00 |
| Lead | 1922.00 | 1864.00 | 58.00 | 1846.00 | 1820.00 | 26.00 |
| Nickel | 12540.00 | 12360.00 | 180.00 | 12625.00 | 12465.00 | 160.00 |
| Tin | 16650.00 | 16510.00 | 140.00 | 16635.00 | 16525.00 | 110.00 |
| Zinc | 2038.00 | 2039.00 | -1.00 | 2062.00 | 2060.50 | 1.50 |
24 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 24 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1672.50 | 1677.00 | -4.50 | 1698.00 | 1703.00 | -5.00 |
| Al Alloy | 1360.00 | 1365.00 | -5.00 | 1390.00 | 1395.00 | -5.00 |
| NASAAC | 1260.00 | 1265.00 | -5.00 | 1275.00 | 1280.00 | -5.00 |
| Copper | 5657.50 | 5702.00 | -44.50 | 5681.00 | 5727.00 | -46.00 |
| Lead | 1864.00 | 1881.00 | -17.00 | 1820.00 | 1839.00 | -19.00 |
| Nickel | 12360.00 | 12440.00 | -80.00 | 12465.00 | 12530.00 | -65.00 |
| Tin | 16510.00 | 16525.00 | -15.00 | 16525.00 | 16550.00 | -25.00 |
| Zinc | 2039.00 | 2086.50 | -47.50 | 2060.50 | 2105.00 | -44.50 |
21 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1677.00 | 1687.00 | -10.00 | 1703.00 | 1715.00 | -12.00 |
| Al Alloy | 1365.00 | 1365.00 | 0.00 | 1395.00 | 1395.00 | 0.00 |
| NASAAC | 1265.00 | 1270.00 | -5.00 | 1280.00 | 1280.00 | 0.00 |
| Copper | 5702.00 | 5730.00 | -28.00 | 5727.00 | 5746.00 | -19.00 |
| Lead | 1881.00 | 1939.00 | -58.00 | 1839.00 | 1863.00 | -24.00 |
| Nickel | 12440.00 | 12685.00 | -245.00 | 12530.00 | 12790.00 | -260.00 |
| Tin | 16525.00 | 16600.00 | -75.00 | 16550.00 | 16600.00 | -50.00 |
| Zinc | 2086.50 | 2100.00 | -13.50 | 2105.00 | 2115.00 | -10.00 |
20 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1687.00 | 1686.00 | 1.00 | 1715.00 | 1712.50 | 2.50 |
| Al Alloy | 1365.00 | 1370.00 | -5.00 | 1395.00 | 1390.00 | 5.00 |
| NASAAC | 1270.00 | 1265.00 | 5.00 | 1280.00 | 1280.00 | 0.00 |
| Copper | 5730.00 | 5745.50 | -15.50 | 5746.00 | 5770.00 | -24.00 |
| Lead | 1939.00 | 1920.00 | 19.00 | 1863.00 | 1878.00 | -15.00 |
| Nickel | 12685.00 | 12700.00 | -15.00 | 12790.00 | 12780.00 | 10.00 |
| Tin | 16600.00 | 16550.00 | 50.00 | 16600.00 | 16510.00 | 90.00 |
| Zinc | 2100.00 | 2126.50 | -26.50 | 2115.00 | 2144.00 | -29.00 |