29 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 29 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2062.00 2100.00 -38.00 2075.50 2113.50 -38.00
Al Alloy 1865.00 1865.00 0.00 1880.00 1880.00 0.00
NASAAC 1835.50 1831.50 4.00 1850.00 1845.00 5.00
Copper 6756.50 6800.00 -43.50 6780.50 6827.00 -46.50
Lead 2431.00 2445.00 -14.00 2443.00 2455.00 -12.00
Nickel 11305.00 11400.00 -95.00 11345.00 11470.00 -125.00
Tin 19525.00 19595.00 -70.00 19430.00 19520.00 -90.00
Zinc 3146.00 3178.00 -32.00 3132.00 3156.00 -24.00

28 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 28 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2100.00 2109.50 -9.50 2113.50 2124.00 -10.50
Al Alloy 1865.00 1825.00 40.00 1880.00 1840.00 40.00
NASAAC 1831.50 1840.50 -9.00 1845.00 1855.00 -10.00
Copper 6800.00 6892.00 -92.00 6827.00 6920.00 -93.00
Lead 2445.00 2452.00 -7.00 2455.00 2467.00 -12.00
Nickel 11400.00 11600.00 -200.00 11470.00 11655.00 -185.00
Tin 19595.00 19525.00 70.00 19520.00 19475.00 45.00
Zinc 3178.00 3224.00 -46.00 3156.00 3187.00 -31.00

27 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 27 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/- 
Aluminum 2109.50 2104.00 5.50 2124.00 2120.00 4.00
Al Alloy 1825.00 1825.00 0.00 1840.00 1840.00 0.00
NASAAC 1840.50 1856.00 -15.50 1855.00 1870.00 -15.00
Copper 6892.00 6967.50 -75.50 6920.00 7000.00 -80.00
Lead 2452.00 2480.50 -28.50 2467.00 2487.00 -20.00
Nickel 11600.00 12015.00 -415.00 11655.00 12120.00 -465.00
Tin 19525.00 19650.00 -125.00 19475.00 19540.00 -65.00
Zinc 3224.00 3271.50 -47.50 3187.00 3247.00 -60.00

24 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 24 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2104.00 2090.00 14.00 2120.00 2103.50 16.50
Al Alloy 1825.00 1840.00 -15.00 1840.00 1850.50 -10.50
NASAAC 1856.00 1860.50 -4.50 1870.00 1885.00 -15.00
Copper 6967.50 6895.50 72.00 7000.00 6928.00 72.00
Lead 2480.50 2437.00 43.50 2487.00 2445.00 42.00
Nickel 12015.00 11625.00 390.00 12120.00 11710.00 410.00
Tin 19650.00 19410.00 240.00 19540.00 19400.00 140.00
Zinc 3271.50 3263.00 8.50 3247.00 3231.00 16.00

23 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 23 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2090.00 2085.00 5.00 2103.50 2102.50 1.00
Al Alloy 1840.00 1840.00 0.00 1850.50 1855.00 -4.50
NASAAC 1860.50 1881.00 -20.50 1885.00 1900.50 -15.50
Copper 6895.50 6872.50 23.00 6928.00 6910.50 17.50
Lead 2437.00 2459.50 -22.50 2445.00 2470.00 -25.00
Nickel 11625.00 11730.00 -105.00 11710.00 11765.00 -55.00
Tin 19410.00 19415.00 -5.00 19400.00 19350.00 50.00
Zinc 3263.00 3271.50 -8.50 3231.00 3237.50 -6.50

22 NOVEMBER 2017 LME Prices

London Metal Exchange 
Official and Previous Day Prices 22 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2085.00 2062.00 23.00 2102.50 2080.00 22.50
Al Alloy 1840.00 1845.00 -5.00 1855.00 1860.00 -5.00
NASAAC 1881.00 1875.00 6.00 1900.50 1900.00 0.50
Copper 6872.50 6828.00 44.50 6910.50 6861.00 49.50
Lead 2459.50 2460.50 -1.00 2470.00 2470.00 0.00
Nickel 11730.00 11605.00 125.00 11765.00 11690.00 75.00
Tin 19415.00 19550.00 -135.00 19350.00 19405.00 -55.00
Zinc 3271.50 3205.50 66.00 3237.50 3173.00 64.50

21 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 21 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2062.00 2067.50 -5.50 2080.00 2082.00 -2.00
Al Alloy 1845.00 1845.00 0.00 1860.00 1860.00 0.00
NASAAC 1875.00 1887.50 -12.50 1900.00 1915.00 -15.00
Copper 6828.00 6752.00 76.00 6861.00 6785.00 76.00
Lead 2460.50 2429.50 31.00 2470.00 2438.00 32.00
Nickel 11605.00 11510.00 95.00 11690.00 11550.00 140.00
Tin 19550.00 19555.00 -5.00 19405.00 19425.00 -20.00
Zinc 3205.50 3199.50 6.00 3173.00 3165.00 8.00

20 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 20 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2067.50 2077.00 -9.50 2082.00 2095.50 -13.50
Al Alloy 1845.00 1850.00 -5.00 1860.00 1865.00 -5.00
NASAAC 1887.50 1891.00 -3.50 1915.00 1915.00 0.00
Copper 6752.00 6728.50 23.50 6785.00 6770.00 15.00
Lead 2429.50 2409.00 20.50 2438.00 2420.00 18.00
Nickel 11510.00 11470.00 40.00 11550.00 11520.00 30.00
Tin 19555.00 19560.00 -5.00 19425.00 19455.00 -30.00
Zinc 3199.50 3199.50 0.00 3165.00 3158.50 6.50

17 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 17 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2077.00 2106.00 -29.00 2095.50 2123.50 -28.00
Al Alloy 1850.00 1850.00 0.00 1865.00 1865.00 0.00
NASAAC 1891.00 1915.00 -24.00 1915.00 1930.00 -15.00
Copper 6728.50 6764.00 -35.50 6770.00 6798.00 -28.00
Lead 2409.00 2424.00 -15.00 2420.00 2434.00 -14.00
Nickel 11470.00 11570.00 -100.00 11520.00 11650.00 -130.00
Tin 19560.00 19750.00 -190.00 19455.00 19625.00 -170.00
Zinc 3199.50 3206.00 -6.50 3158.50 3165.00 -6.50

16 November 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 16 November 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2106.00 2082.00 24.00 2123.50 2096.50 27.00
Al Alloy 1850.00 1850.00 0.00 1865.00 1865.00 0.00
NASAAC 1915.00 1871.00 44.00 1930.00 1890.00 40.00
Copper 6764.00 6715.50 48.50 6798.00 6752.00 46.00
Lead 2424.00 2420.00 4.00 2434.00 2433.00 1.00
Nickel 11570.00 11580.00 -10.00 11650.00 11640.00 10.00
Tin 19750.00 19590.00 160.00 19625.00 19500.00 125.00
Zinc 3206.00 3190.50 15.50 3165.00 3131.00 34.00