| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1746.50 | 1733.00 | 13.50 | 1776.50 | 1763.00 | 13.50 |
| Al Alloy | 1165.00 | 1225.00 | -60.00 | 1165.00 | 1210.00 | -45.00 |
| NASAAC | 1096.00 | 1095.00 | 1.00 | 1125.00 | 1120.00 | 5.00 |
| Copper | 5895.00 | 5848.50 | 46.50 | 5920.00 | 5876.00 | 44.00 |
| Lead | 1897.00 | 1886.00 | 11.00 | 1898.00 | 1892.00 | 6.00 |
| Nickel | 11865.00 | 11705.00 | 160.00 | 11955.00 | 11775.00 | 180.00 |
| Tin | 19000.00 | 18975.00 | 25.00 | 18950.00 | 18875.00 | 75.00 |
| Zinc | 2607.50 | 2589.00 | 18.50 | 2481.50 | 2476.00 | 5.50 |
18 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 18 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1733.00 | 1719.50 | 13.50 | 1763.00 | 1754.50 | 8.50 |
| Al Alloy | 1225.00 | 1265.00 | -40.00 | 1210.00 | 1275.00 | -65.00 |
| NASAAC | 1095.00 | 1110.00 | -15.00 | 1120.00 | 1130.00 | -10.00 |
| Copper | 5848.50 | 5756.00 | 92.50 | 5876.00 | 5790.00 | 86.00 |
| Lead | 1886.00 | 1873.50 | 12.50 | 1892.00 | 1871.50 | 20.50 |
| Nickel | 11705.00 | 11745.00 | -40.00 | 11775.00 | 11845.00 | -70.00 |
| Tin | 18975.00 | 19125.00 | -150.00 | 18875.00 | 18950.00 | -75.00 |
| Zinc | 2589.00 | 2549.00 | 40.00 | 2476.00 | 2428.50 | 47.50 |
17 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1719.50 | 1737.50 | -18.00 | 1754.50 | 1771.00 | -16.50 |
| Al Alloy | 1265.00 | 1290.00 | -25.00 | 1275.00 | 1250.00 | 25.00 |
| NASAAC | 1110.00 | 1110.00 | 0.00 | 1130.00 | 1130.00 | 0.00 |
| Copper | 5756.00 | 5805.50 | -49.50 | 5790.00 | 5827.50 | -37.50 |
| Lead | 1873.50 | 1882.00 | -8.50 | 1871.50 | 1876.50 | -5.00 |
| Nickel | 11745.00 | 11895.00 | -150.00 | 11845.00 | 11955.00 | -110.00 |
| Tin | 19125.00 | 19550.00 | -425.00 | 18950.00 | 19400.00 | -450.00 |
| Zinc | 2549.00 | 2575.00 | -26.00 | 2428.50 | 2462.50 | -34.00 |
14 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1737.50 | 1756.00 | -18.50 | 1771.00 | 1788.00 | -17.00 |
| Al Alloy | 1290.00 | 1265.00 | 25.00 | 1250.00 | 1220.00 | 30.00 |
| NASAAC | 1110.00 | 1112.00 | -2.00 | 1130.00 | 1140.00 | -10.00 |
| Copper | 5805.50 | 5797.50 | 8.00 | 5827.50 | 5830.00 | -2.50 |
| Lead | 1882.00 | 1903.00 | -21.00 | 1876.50 | 1894.50 | -18.00 |
| Nickel | 11895.00 | 11920.00 | -25.00 | 11955.00 | 11990.00 | -35.00 |
| Tin | 19550.00 | 19500.00 | 50.00 | 19400.00 | 19375.00 | 25.00 |
| Zinc | 2575.00 | 2604.00 | -29.00 | 2462.50 | 2492.00 | -29.50 |
13 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1756.00 | 1753.50 | 2.50 | 1788.00 | 1786.00 | 2.00 |
| Al Alloy | 1265.00 | 1300.00 | -35.00 | 1220.00 | 1250.00 | -30.00 |
| NASAAC | 1112.00 | 1107.50 | 4.50 | 1140.00 | 1140.00 | 0.00 |
| Copper | 5797.50 | 5828.50 | -31.00 | 5830.00 | 5848.00 | -18.00 |
| Lead | 1903.00 | 1918.00 | -15.00 | 1894.50 | 1883.50 | 11.00 |
| Nickel | 11920.00 | 11745.00 | 175.00 | 11990.00 | 11875.00 | 115.00 |
| Tin | 19500.00 | 19325.00 | 175.00 | 19375.00 | 19100.00 | 275.00 |
| Zinc | 2604.00 | 2640.50 | -36.50 | 2492.00 | 2512.50 | -20.50 |
12 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1753.50 | 1754.50 | -1.00 | 1786.00 | 1784.00 | 2.00 |
| Al Alloy | 1300.00 | 1225.00 | 75.00 | 1250.00 | 1200.00 | 50.00 |
| NASAAC | 1107.50 | 1096.00 | 11.50 | 1140.00 | 1120.00 | 20.00 |
| Copper | 5828.50 | 5905.00 | -76.50 | 5848.00 | 5916.00 | -68.00 |
| Lead | 1918.00 | 1949.00 | -31.00 | 1883.50 | 1905.50 | -22.00 |
| Nickel | 11745.00 | 11825.00 | -80.00 | 11875.00 | 11880.00 | -5.00 |
| Tin | 19325.00 | 19360.00 | -35.00 | 19100.00 | 19225.00 | -125.00 |
| Zinc | 2640.50 | 2670.00 | -29.50 | 2512.50 | 2520.00 | -7.50 |
11 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1754.50 | 1720.50 | 34.00 | 1784.00 | 1753.00 | 31.00 |
| Al Alloy | 1225.00 | 1260.00 | -35.00 | 1200.00 | 1200.00 | 0.00 |
| NASAAC | 1096.00 | 1093.00 | 3.00 | 1120.00 | 1123.00 | -3.00 |
| Copper | 5905.00 | 5788.00 | 117.00 | 5916.00 | 5811.00 | 105.00 |
| Lead | 1949.00 | 1888.00 | 61.00 | 1905.50 | 1865.00 | 40.50 |
| Nickel | 11825.00 | 11600.00 | 225.00 | 11880.00 | 11670.00 | 210.00 |
| Tin | 19360.00 | 19280.00 | 80.00 | 19225.00 | 19175.00 | 50.00 |
| Zinc | 2670.00 | 2620.50 | 49.50 | 2520.00 | 2475.00 | 45.00 |
10 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1720.50 | 1733.00 | -12.50 | 1753.00 | 1765.50 | -12.50 |
| Al Alloy | 1260.00 | 1200.00 | 60.00 | 1200.00 | 1200.00 | 0.00 |
| NASAAC | 1093.00 | 1091.00 | 2.00 | 1123.00 | 1120.00 | 3.00 |
| Copper | 5788.00 | 5770.00 | 18.00 | 5811.00 | 5785.50 | 25.50 |
| Lead | 1888.00 | 1837.00 | 51.00 | 1865.00 | 1840.00 | 25.00 |
| Nickel | 11600.00 | 11580.00 | 20.00 | 11670.00 | 11655.00 | 15.00 |
| Tin | 19280.00 | 19630.00 | -350.00 | 19175.00 | 19480.00 | -305.00 |
| Zinc | 2620.50 | 2621.00 | -0.50 | 2475.00 | 2483.50 | -8.50 |
07 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1733.00 | 1742.50 | -9.50 | 1765.50 | 1774.00 | -8.50 |
| Al Alloy | 1200.00 | 1270.00 | -70.00 | 1200.00 | 1210.00 | -10.00 |
| NASAAC | 1091.00 | 1101.00 | -10.00 | 1120.00 | 1120.00 | 0.00 |
| Copper | 5770.00 | 5805.00 | -35.00 | 5785.50 | 5823.00 | -37.50 |
| Lead | 1837.00 | 1945.00 | -108.00 | 1840.00 | 1904.00 | -64.00 |
| Nickel | 11580.00 | 11710.00 | -130.00 | 11655.00 | 11780.00 | -125.00 |
| Tin | 19630.00 | 19110.00 | 520.00 | 19480.00 | 19050.00 | 430.00 |
| Zinc | 2621.00 | 2637.00 | -16.00 | 2483.50 | 2511.00 | -27.50 |
06 June 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 June 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1742.50 | 1766.00 | -23.50 | 1774.00 | 1766.00 | 8.00 |
| Al Alloy | 1270.00 | 1230.00 | 40.00 | 1210.00 | 1230.00 | -20.00 |
| NASAAC | 1101.00 | 1096.00 | 5.00 | 1120.00 | 1096.00 | 24.00 |
| Copper | 5805.00 | 5832.50 | -27.50 | 5823.00 | 5832.50 | -9.50 |
| Lead | 1945.00 | 1881.50 | 63.50 | 1904.00 | 1881.50 | 22.50 |
| Nickel | 11710.00 | 11765.00 | -55.00 | 11780.00 | 11765.00 | 15.00 |
| Tin | 19110.00 | 19110.00 | 0.00 | 19050.00 | 19110.00 | -60.00 |
| Zinc | 2637.00 | 2605.50 | 31.50 | 2511.00 | 2605.50 | -94.50 |