18 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 18 September 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1751.001746.504.501782.001779.003.00
Al Alloy1240.001200.0040.001250.001200.0050.00
NASAAC1031.001081.00-50.001070.001105.00-35.00
Copper5745.005762.00-17.005780.005797.00-17.00
Lead2054.002056.00-2.002067.002069.00-2.00
Nickel17230.0017000.00230.0017120.0016950.00170.00
Tin16850.0016710.00140.0016850.0016740.00110.00
Zinc2321.002344.50-23.502320.002344.00-24.00

17 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 17 September 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1746.501770.50-24.001779.001805.00-26.00
Al Alloy1200.001160.0040.001200.001160.0040.00
NASAAC1081.001070.0011.001105.001085.0020.00
Copper5762.005877.00-115.005797.005907.50-110.50
Lead2056.002104.00-48.002069.002114.00-45.00
Nickel17000.0017295.00-295.0016950.0017205.00-255.00
Tin16710.0016750.00-40.0016740.0016755.00-15.00
Zinc2344.502389.00-44.502344.002392.00-48.00

16 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 16 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1770.501768.002.501805.001802.003.00
Al Alloy1160.001180.00-20.001160.001195.00-35.00
NASAAC1070.001040.0030.001085.001070.0015.00
Copper5877.005870.007.005907.505896.0011.50
Lead2104.002094.0010.002114.002105.009.00
Nickel17295.0017820.00-525.0017205.0017625.00-420.00
Tin16750.0017275.00-525.0016755.0017275.00-520.00
Zinc2389.002382.007.002392.002380.0012.00

13 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 13 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1768.001774.00-6.001802.001809.00-7.00
Al Alloy1180.001182.00-2.001195.001200.00-5.00
NASAAC1040.001045.00-5.001070.001080.00-10.00
Copper5870.005842.5027.505896.005875.0021.00
Lead2094.002086.008.002105.002089.0016.00
Nickel17820.0018200.00-380.0017625.0018005.00-380.00
Tin17275.0017460.00-185.0017275.0017450.00-175.00
Zinc2382.002357.0025.002380.002359.0021.00

12 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 12 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1774.001792.50-18.501809.001823.00-14.00
Al Alloy1182.001185.00-3.001200.001185.0015.00
NASAAC1045.001085.00-40.001080.001095.00-15.00
Copper5842.505765.0077.505875.005795.0080.00
Lead2086.002102.00-16.002089.002106.00-17.00
Nickel18200.0018330.00-130.0018005.0018185.00-180.00
Tin17460.0017400.0060.0017450.0017325.00125.00
Zinc2357.002364.50-7.502359.002368.00-9.00

11 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 11 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1792.501776.0016.501823.001804.0019.00
Al Alloy1185.001200.00-15.001185.001200.00-15.00
NASAAC1085.001020.0065.001095.001040.0055.00
Copper5765.005738.0027.005795.005767.0028.00
Lead2102.002104.00-2.002106.002100.006.00
Nickel18330.0018065.00265.0018185.0018000.00185.00
Tin17400.0017350.0050.0017325.0017300.0025.00
Zinc2364.502298.0066.502368.002296.0072.00

10 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 10 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1776.001769.007.001804.001796.507.50
Al Alloy1200.001160.0040.001200.001150.0050.00
NASAAC1020.001006.0014.001040.001035.005.00
Copper5738.005771.00-33.005767.005795.00-28.00
Lead2104.002085.0019.002100.002075.5024.50
Nickel18065.0017895.00170.0018000.0017820.00180.00
Tin17350.0017225.00125.0017300.0017170.00130.00
Zinc2298.002311.50-13.502296.002305.50-9.50

09 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 09 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1769.001761.507.501796.501787.509.00
Al Alloy1160.001125.0035.001150.001145.005.00
NASAAC1006.001006.000.001035.001030.005.00
Copper5771.005787.50-16.505795.005814.00-19.00
Lead2085.002036.0049.002075.502034.0041.50
Nickel17895.0017500.00395.0017820.0017450.00370.00
Tin17225.0017075.00150.0017170.0017075.0095.00
Zinc2311.502312.00-0.502305.502309.50-4.00

06 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 06 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1761.501754.507.001787.501778.009.50
Al Alloy1125.001140.00-15.001145.001150.00-5.00
NASAAC1006.00991.0015.001030.001021.009.00
Copper5787.505777.0010.505814.005802.0012.00
Lead2036.002065.00-29.002034.002066.00-32.00
Nickel17500.0017540.00-40.0017450.0017510.00-60.00
Tin17075.0017200.00-125.0017075.0017150.00-75.00
Zinc2312.002351.00-39.002309.502342.00-32.50

03 September 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 03 september 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1714.501716.50-2.001743.501745.50-2.00
Al Alloy1120.001125.00-5.001145.001150.00-5.00
NASAAC1010.001020.00-10.001045.001045.000.00
Copper5537.005610.50-73.505562.005637.00-75.00
Lead1996.002020.00-24.001998.002020.50-22.50
Nickel17925.0018625.00-700.0017950.0018475.00-525.00
Tin16555.0017165.00-610.0016580.0017180.00-600.00
Zinc2211.002238.50-27.502203.502222.00-18.50