29 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 29 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1933.00 1912.50 20.50 1933.00 1924.00 9.00
Al Alloy 1330.00 1360.00 -30.00 1370.00 1380.00 -10.00
NASAAC 1403.00 1405.00 -2.00 1410.00 1405.00 5.00
Copper 6282.00 6198.00 84.00 6241.00 6157.00 84.00
Lead 1932.50 1907.00 25.50 1951.00 1935.00 16.00
Nickel 10890.00 10735.00 155.00 10955.00 10830.00 125.00
Tin 18580.00 18425.00 155.00 18560.00 18400.00 160.00
Zinc 2553.00 2515.00 38.00 2455.00 2428.50 26.50

23 November 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 23 November 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1922.50 1941.50 -19.00 1934.50 1953.50 -19.00
Al Alloy 1331.00 1340.00 -9.00 1420.00 1410.00 10.00
NASAAC 1365.00 1405.00 -40.00 1390.00 1385.00 5.00
Copper 6210.00 6246.00 -36.00 6188.00 6224.00 -36.00
Lead 1936.00 1974.00 -38.00 1963.00 2000.00 -37.00
Nickel 10710.00 10970.00 -260.00 10760.00 11040.00 -280.00
Tin 19125.00 19475.00 -350.00 19100.00 19450.00 -350.00
Zinc 2630.50 2658.00 -27.50 2546.00 2569.00 -23.00

29 March 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 29 March 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/- 
Aluminum 1997.00 2009.00 -12.00 2014.00 2029.00 -15.00
Al Alloy 1820.00 1810.00 10.00 1820.00 1820.00 0.00
NASAAC 1791.50 1805.00 -13.50 1825.00 1835.00 -10.00
Copper 6685.00 6601.50 83.50 6720.00 6641.00 79.00
Lead 2411.00 2403.00 8.00 2412.00 2405.00 7.00
Nickel 13245.00 12925.00 320.00 13300.00 12975.00 325.00
Tin 21125.00 20925.00 200.00 21055.00 20870.00 185.00
Zinc 3332.00 3291.50 40.50 3309.50 3276.00 33.50

08 March 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 08 March 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2082.50 2112.50 -30.00 2104.00 2132.00 -28.00
Al Alloy 1855.00 1860.00 -5.00 1865.00 1865.00 0.00
NASAAC 1830.00 1845.00 -15.00 1860.00 1880.00 -20.00
Copper 6830.00 6873.00 -43.00 6860.00 6916.00 -56.00
Lead 2372.00 2419.50 -47.50 2370.00 2424.00 -54.00
Nickel 13250.00 13370.00 -120.00 13300.00 13420.00 -120.00
Tin 21650.00 21495.00 155.00 21550.00 21340.00 210.00
Zinc 3241.50 3287.00 -45.50 3240.50 3287.00 -46.50

15 February 2018 LME Prices

London Metal Exchange
Official and Previous Day Prices 15 February 2018
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2164.00 2138.00 26.00 2165.00 2141.00 24.00
Al Alloy 1780.00 1771.00 9.00 1790.00 1805.00 -15.00
NASAAC 1772.00 1770.00 2.00 1820.00 1807.00 13.00
Copper 7098.00 6962.00 136.00 7134.00 7012.00 122.00
Lead 2610.00 2577.00 33.00 2598.00 2574.00 24.00
Nickel 14150.00 13630.00 520.00 14200.00 13660.00 540.00
Tin 21700.00 21725.00 -25.00 21525.00 21650.00 -125.00
Zinc 3595.00 3518.00 77.00 3561.00 3488.50 72.50

11 April 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 11 April 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/- 
Aluminum 1907.50 1929.00 -21.50 1919.00 1940.50 -21.50
Al Alloy 1700.00 1700.00 0.00 1710.00 1710.00 0.00
NASAAC 1772.00 1795.00 -23.00 1805.00 1825.00 -20.00
Copper 5746.00 5731.00 15.00 5772.00 5766.00 6.00
Lead 2261.00 2260.00 1.00 2269.00 2265.00 4.00
Nickel 10050.00 10100.00 -50.00 10115.00 10165.00 -50.00
Tin 20125.00 20400.00 -275.00 20005.00 20350.00 -345.00
Zinc 2580.00 2658.50 -78.50 2597.00 2676.00 -79.00

17 March 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 17 March 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1901.00 1895.00 6.00 1911.00 1906.00 5.00
Al Alloy 1720.00 1720.00 0.00 1730.00 1730.00 0.00
NASAAC 1912.00 1910.00 2.00 1940.00 1945.00 -5.00
Copper 5889.00 5911.00 -22.00 5909.00 5935.00 -26.00
Lead 2260.00 2267.00 -7.00 2267.00 2280.00 -13.00
Nickel 10200.00 10290.00 -90.00 10215.00 10320.00 -105.00
Tin 20450.00 20175.00 275.00 20355.00 20110.00 245.00
Zinc 2847.00 2836.00 11.00 2864.00 2855.00 9.00