| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 January 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1766.50 | 1771.50 | -5.00 | 1793.00 | 1798.00 | -5.00 |
| Al Alloy | 1340.00 | 1380.00 | -40.00 | 1350.00 | 1390.00 | -40.00 |
| NASAAC | 1245.00 | 1240.00 | 5.00 | 1265.00 | 1260.00 | 5.00 |
| Copper | 6177.00 | 6157.00 | 20.00 | 6201.00 | 6184.00 | 17.00 |
| Lead | 1891.50 | 1922.00 | -30.50 | 1913.00 | 1938.50 | -25.50 |
| Nickel | 14190.00 | 14050.00 | 140.00 | 14280.00 | 14140.00 | 140.00 |
| Tin | 17275.00 | 17275.00 | 0.00 | 17255.00 | 17275.00 | -20.00 |
| Zinc | 2366.50 | 2382.00 | -15.50 | 2354.00 | 2370.50 | -16.50 |
08 January 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 08 January 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1771.50 | 1794.00 | -22.50 | 1806.00 | 1826.50 | -20.50 |
| Al Alloy | 1385.00 | 1385.00 | 0.00 | 1400.00 | 1400.00 | 0.00 |
| NASAAC | 1250.00 | 1260.00 | -10.00 | 1270.00 | 1285.00 | -15.00 |
| Copper | 6154.00 | 6134.50 | 19.50 | 6175.00 | 6159.00 | 16.00 |
| Lead | 1908.50 | 1905.00 | 3.50 | 1925.50 | 1923.00 | 2.50 |
| Nickel | 13810.00 | 13860.00 | -50.00 | 13900.00 | 13940.00 | -40.00 |
| Tin | 16975.00 | 16940.00 | 35.00 | 16975.00 | 16950.00 | 25.00 |
| Zinc | 2406.00 | 2346.00 | 60.00 | 2386.00 | 2337.00 | 49.00 |
27 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1770.50 | 1750.50 | 20.00 | 1742.50 | 1742.50 | 0.00 |
| Al Alloy | 1350.00 | 1320.00 | 30.00 | 1285.00 | 1285.00 | 0.00 |
| NASAAC | 1160.00 | 1130.00 | 30.00 | 1120.00 | 1120.00 | 0.00 |
| Copper | 5925.50 | 5856.00 | 69.50 | 5872.00 | 5872.00 | 0.00 |
| Lead | 1946.00 | 1908.00 | 38.00 | 1920.50 | 1920.50 | 0.00 |
| Nickel | 14445.00 | 14370.00 | 75.00 | 14450.00 | 14450.00 | 0.00 |
| Tin | 16375.00 | 16330.00 | 45.00 | 16375.00 | 16375.00 | 0.00 |
| Zinc | 2335.00 | 2301.00 | 34.00 | 2273.00 | 2273.00 | 0.00 |
25 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 25 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1753.00 | 1750.00 | 3.00 | 1736.50 | 1738.50 | -2.00 |
| Al Alloy | 1350.00 | 1350.00 | 0.00 | 1310.00 | 1320.00 | -10.00 |
| NASAAC | 1115.00 | 1130.00 | -15.00 | 1110.00 | 1120.00 | -10.00 |
| Copper | 5872.50 | 5834.00 | 38.50 | 5886.50 | 5851.00 | 35.50 |
| Lead | 1945.00 | 1958.00 | -13.00 | 1959.00 | 1966.00 | -7.00 |
| Nickel | 14570.00 | 14400.00 | 170.00 | 14570.00 | 14450.00 | 120.00 |
| Tin | 16350.00 | 16360.00 | -10.00 | 16350.00 | 16400.00 | -50.00 |
| Zinc | 2335.00 | 2315.00 | 20.00 | 2304.00 | 2291.00 | 13.00 |
09 September 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 september 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1769.00 | 1761.50 | 7.50 | 1796.50 | 1787.50 | 9.00 |
| Al Alloy | 1160.00 | 1125.00 | 35.00 | 1150.00 | 1145.00 | 5.00 |
| NASAAC | 1006.00 | 1006.00 | 0.00 | 1035.00 | 1030.00 | 5.00 |
| Copper | 5771.00 | 5787.50 | -16.50 | 5795.00 | 5814.00 | -19.00 |
| Lead | 2085.00 | 2036.00 | 49.00 | 2075.50 | 2034.00 | 41.50 |
| Nickel | 17895.00 | 17500.00 | 395.00 | 17820.00 | 17450.00 | 370.00 |
| Tin | 17225.00 | 17075.00 | 150.00 | 17170.00 | 17075.00 | 95.00 |
| Zinc | 2311.50 | 2312.00 | -0.50 | 2305.50 | 2309.50 | -4.00 |
06 September 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 september 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1761.50 | 1754.50 | 7.00 | 1787.50 | 1778.00 | 9.50 |
| Al Alloy | 1125.00 | 1140.00 | -15.00 | 1145.00 | 1150.00 | -5.00 |
| NASAAC | 1006.00 | 991.00 | 15.00 | 1030.00 | 1021.00 | 9.00 |
| Copper | 5787.50 | 5777.00 | 10.50 | 5814.00 | 5802.00 | 12.00 |
| Lead | 2036.00 | 2065.00 | -29.00 | 2034.00 | 2066.00 | -32.00 |
| Nickel | 17500.00 | 17540.00 | -40.00 | 17450.00 | 17510.00 | -60.00 |
| Tin | 17075.00 | 17200.00 | -125.00 | 17075.00 | 17150.00 | -75.00 |
| Zinc | 2312.00 | 2351.00 | -39.00 | 2309.50 | 2342.00 | -32.50 |
30 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 30 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1762.00 | 1770.00 | -8.00 | 1787.00 | 1797.00 | -10.00 |
| Al Alloy | 1280.00 | 1250.00 | 30.00 | 1250.00 | 1190.00 | 60.00 |
| NASAAC | 1070.00 | 1091.00 | -21.00 | 1100.00 | 1140.00 | -40.00 |
| Copper | 5823.00 | 5864.50 | -41.50 | 5854.00 | 5890.00 | -36.00 |
| Lead | 1797.50 | 1798.00 | -0.50 | 1812.50 | 1810.00 | 2.50 |
| Nickel | 11980.00 | 12040.00 | -60.00 | 12015.00 | 12090.00 | -75.00 |
| Tin | 18900.00 | 18965.00 | -65.00 | 18730.00 | 18800.00 | -70.00 |
| Zinc | 2705.00 | 2680.00 | 25.00 | 2547.50 | 2532.00 | 15.50 |
23 April 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 23 April 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1855.00 | 1839.00 | 16.00 | 1871.00 | 1854.50 | 16.50 |
| Al Alloy | 1370.00 | 1330.00 | 40.00 | 1390.00 | 1380.00 | 10.00 |
| NASAAC | 1290.00 | 1281.00 | 9.00 | 1340.00 | 1335.00 | 5.00 |
| Copper | 6430.00 | 6448.00 | -18.00 | 6439.50 | 6456.00 | -16.50 |
| Lead | 1927.00 | 1919.00 | 8.00 | 1946.00 | 1939.00 | 7.00 |
| Nickel | 12490.00 | 12630.00 | -140.00 | 12600.00 | 12700.00 | -100.00 |
| Tin | 20150.00 | 20425.00 | -275.00 | 20025.00 | 20350.00 | -325.00 |
| Zinc | 2882.00 | 2854.00 | 28.00 | 2778.50 | 2761.00 | 17.50 |
08 April 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 08 April 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1858.50 | 1864.00 | -5.50 | 1883.00 | 1886.50 | -3.50 |
| Al Alloy | 1305.00 | 1385.00 | -80.00 | 1400.00 | 1410.00 | -10.00 |
| NASAAC | 1317.00 | 1340.00 | -23.00 | 1380.00 | 1370.00 | 10.00 |
| Copper | 6432.50 | 6419.00 | 13.50 | 6452.00 | 6434.00 | 18.00 |
| Lead | 1980.00 | 1973.00 | 7.00 | 2001.00 | 1993.00 | 8.00 |
| Nickel | 13150.00 | 13090.00 | 60.00 | 13240.00 | 13200.00 | 40.00 |
| Tin | 21000.00 | 21280.00 | -280.00 | 20840.00 | 21150.00 | -310.00 |
| Zinc | 2960.00 | 2969.00 | -9.00 | 2891.50 | 2908.50 | -17.00 |
29 March 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 March 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1900.00 | 1896.50 | 3.50 | 1914.00 | 1912.00 | 2.00 |
| Al Alloy | 1380.00 | 1415.00 | -35.00 | 1410.00 | 1440.00 | -30.00 |
| NASAAC | 1455.00 | 1476.00 | -21.00 | 1490.00 | 1510.00 | -20.00 |
| Copper | 6485.00 | 6385.00 | 100.00 | 6478.00 | 6372.50 | 105.50 |
| Lead | 2022.00 | 2010.00 | 12.00 | 2032.50 | 2024.00 | 8.50 |
| Nickel | 13015.00 | 12780.00 | 235.00 | 13120.00 | 12900.00 | 220.00 |
| Tin | 21575.00 | 21450.00 | 125.00 | 21450.00 | 21360.00 | 90.00 |
| Zinc | 3000.00 | 2949.00 | 51.00 | 2916.00 | 2889.00 | 27.00 |