| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2239.00 | 2266.00 | -27.00 | 2206.00 | 2225.00 | -19.00 |
| Al Alloy | 1840.00 | 1840.00 | 0.00 | 1850.00 | 1850.00 | 0.00 |
| NASAAC | 1821.00 | 1905.00 | -84.00 | 1855.00 | 1935.00 | -80.00 |
| Copper | 7027.00 | 7093.00 | -66.00 | 7072.00 | 7138.00 | -66.00 |
| Lead | 2569.00 | 2608.00 | -39.00 | 2570.00 | 2597.00 | -27.00 |
| Nickel | 13650.00 | 13600.00 | 50.00 | 13675.00 | 13670.00 | 5.00 |
| Tin | 21500.00 | 21830.00 | -330.00 | 21375.00 | 21655.00 | -280.00 |
| Zinc | 3587.50 | 3590.00 | -2.50 | 3562.50 | 3569.00 | -6.50 |
19 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2266.00 | 2189.50 | 76.50 | 2225.00 | 2180.50 | 44.50 |
| Al Alloy | 1840.00 | 1795.00 | 45.00 | 1850.00 | 1825.00 | 25.00 |
| NASAAC | 1905.00 | 1785.00 | 120.00 | 1935.00 | 1825.00 | 110.00 |
| Copper | 7093.00 | 7159.00 | -66.00 | 7138.00 | 7204.00 | -66.00 |
| Lead | 2608.00 | 2640.00 | -32.00 | 2597.00 | 2632.00 | -35.00 |
| Nickel | 13600.00 | 14030.00 | -430.00 | 13670.00 | 14075.00 | -405.00 |
| Tin | 21830.00 | 21900.00 | -70.00 | 21655.00 | 21675.00 | -20.00 |
| Zinc | 3590.00 | 3618.00 | -28.00 | 3569.00 | 3586.00 | -17.00 |
14 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2138.00 | 2123.50 | 14.50 | 2141.00 | 2130.00 | 11.00 |
| Al Alloy | 1771.00 | 1800.00 | -29.00 | 1805.00 | 1790.00 | 15.00 |
| NASAAC | 1770.00 | 1776.00 | -6.00 | 1807.00 | 1825.00 | -18.00 |
| Copper | 6962.00 | 6908.00 | 54.00 | 7012.00 | 6835.00 | 177.00 |
| Lead | 2577.00 | 2522.00 | 55.00 | 2574.00 | 2512.00 | 62.00 |
| Nickel | 13630.00 | 13215.00 | 415.00 | 13660.00 | 13005.00 | 655.00 |
| Tin | 21725.00 | 21600.00 | 125.00 | 21650.00 | 21150.00 | 500.00 |
| Zinc | 3518.00 | 3470.00 | 48.00 | 3488.50 | 3405.00 | 83.50 |
13 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2123.50 | 2129.50 | -6.00 | 2133.50 | 2130.00 | 3.50 |
| Al Alloy | 1800.00 | 1780.00 | 20.00 | 1810.00 | 1790.00 | 20.00 |
| NASAAC | 1776.00 | 1781.00 | -5.00 | 1815.00 | 1825.00 | -10.00 |
| Copper | 6908.00 | 6786.50 | 121.50 | 6956.00 | 6835.00 | 121.00 |
| Lead | 2522.00 | 2511.00 | 11.00 | 2522.00 | 2512.00 | 10.00 |
| Nickel | 13215.00 | 12965.00 | 250.00 | 13255.00 | 13005.00 | 250.00 |
| Tin | 21600.00 | 21300.00 | 300.00 | 21500.00 | 21150.00 | 350.00 |
| Zinc | 3470.00 | 3433.00 | 37.00 | 3439.00 | 3405.00 | 34.00 |
12 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2129.50 | 2142.00 | -12.50 | 2130.00 | 2144.00 | -14.00 |
| Al Alloy | 1780.00 | 1795.00 | -15.00 | 1790.00 | 1830.00 | -40.00 |
| NASAAC | 1781.00 | 1800.50 | -19.50 | 1825.00 | 1840.00 | -15.00 |
| Copper | 6786.50 | 6755.00 | 31.50 | 6835.00 | 6805.00 | 30.00 |
| Lead | 2511.00 | 2530.00 | -19.00 | 2512.00 | 2515.00 | -3.00 |
| Nickel | 12965.00 | 12970.00 | -5.00 | 13005.00 | 13000.00 | 5.00 |
| Tin | 21300.00 | 21180.00 | 120.00 | 21150.00 | 21150.00 | 0.00 |
| Zinc | 3433.00 | 3435.50 | -2.50 | 3405.00 | 3395.50 | 9.50 |
09 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2142.00 | 2168.00 | -26.00 | 2144.00 | 2163.00 | -19.00 |
| Al Alloy | 1795.00 | 1835.00 | -40.00 | 1830.00 | 1845.00 | -15.00 |
| NASAAC | 1800.50 | 1830.00 | -29.50 | 1840.00 | 1865.00 | -25.00 |
| Copper | 6755.00 | 6838.00 | -83.00 | 6805.00 | 6879.00 | -74.00 |
| Lead | 2530.00 | 2540.00 | -10.00 | 2515.00 | 2525.00 | -10.00 |
| Nickel | 12970.00 | 13025.00 | -55.00 | 13000.00 | 13080.00 | -80.00 |
| Tin | 21180.00 | 21550.00 | -370.00 | 21150.00 | 21375.00 | -225.00 |
| Zinc | 3435.50 | 3460.00 | -24.50 | 3395.50 | 3407.00 | -11.50 |
08 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 08 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2168.00 | 2181.50 | -13.50 | 2163.00 | 2179.00 | -16.00 |
| Al Alloy | 1835.00 | 1845.00 | -10.00 | 1845.00 | 1865.00 | -20.00 |
| NASAAC | 1830.00 | 1821.00 | 9.00 | 1865.00 | 1865.00 | 0.00 |
| Copper | 6838.00 | 7006.00 | -168.00 | 6879.00 | 7050.00 | -171.00 |
| Lead | 2540.00 | 2593.00 | -53.00 | 2525.00 | 2592.00 | -67.00 |
| Nickel | 13025.00 | 13490.00 | -465.00 | 13080.00 | 13500.00 | -420.00 |
| Tin | 21550.00 | 22075.00 | -525.00 | 21375.00 | 21850.00 | -475.00 |
| Zinc | 3460.00 | 3539.00 | -79.00 | 3407.00 | 3478.00 | -71.00 |
07 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2181.50 | 2196.00 | -14.50 | 2179.00 | 2195.00 | -16.00 |
| Al Alloy | 1845.00 | 1835.00 | 10.00 | 1865.00 | 1845.00 | 20.00 |
| NASAAC | 1821.00 | 1835.00 | -14.00 | 1865.00 | 1875.00 | -10.00 |
| Copper | 7006.00 | 7060.00 | -54.00 | 7050.00 | 7100.00 | -50.00 |
| Lead | 2593.00 | 2592.00 | 1.00 | 2592.00 | 2592.50 | -0.50 |
| Nickel | 13490.00 | 13370.00 | 120.00 | 13500.00 | 13380.00 | 120.00 |
| Tin | 22075.00 | 21825.00 | 250.00 | 21850.00 | 21675.00 | 175.00 |
| Zinc | 3539.00 | 3530.50 | 8.50 | 3478.00 | 3474.00 | 4.00 |
06 February 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2196.00 | 2202.00 | -6.00 | 2195.00 | 2203.00 | -8.00 |
| Al Alloy | 1835.00 | 1825.00 | 10.00 | 1845.00 | 1835.00 | 10.00 |
| NASAAC | 1835.00 | 1820.50 | 14.50 | 1875.00 | 1860.00 | 15.00 |
| Copper | 7060.00 | 7050.00 | 10.00 | 7100.00 | 7095.00 | 5.00 |
| Lead | 2592.00 | 2646.00 | -54.00 | 2592.50 | 2650.00 | -57.50 |
| Nickel | 13370.00 | 13540.00 | -170.00 | 13380.00 | 13585.00 | -205.00 |
| Tin | 21825.00 | 21750.00 | 75.00 | 21675.00 | 21630.00 | 45.00 |
| Zinc | 3530.50 | 3564.00 | -33.50 | 3474.00 | 3519.00 | -45.00 |
05 February 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 05 February 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2202.00 | 2228.00 | -26.00 | 2203.00 | 2227.00 | -24.00 |
| Al Alloy | 1825.00 | 1880.00 | -55.00 | 1835.00 | 1890.00 | -55.00 |
| NASAAC | 1820.50 | 1855.00 | -34.50 | 1860.00 | 1895.00 | -35.00 |
| Copper | 7050.00 | 7066.00 | -16.00 | 7095.00 | 7110.00 | -15.00 |
| Lead | 2646.00 | 2683.00 | -37.00 | 2650.00 | 2656.00 | -6.00 |
| Nickel | 13540.00 | 13795.00 | -255.00 | 13585.00 | 13830.00 | -245.00 |
| Tin | 21750.00 | 21770.00 | -20.00 | 21630.00 | 21560.00 | 70.00 |
| Zinc | 3564.00 | 3577.00 | -13.00 | 3519.00 | 3527.00 | -8.00 |