| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1945.00 | 1962.00 | -17.00 | 1941.50 | 1958.50 | -17.00 |
| Al Alloy | 1410.00 | 1430.00 | -20.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1390.00 | 1380.00 | 10.00 | 1400.00 | 1400.00 | 0.00 |
| Copper | 6112.00 | 6173.00 | -61.00 | 6102.00 | 6162.50 | -60.50 |
| Lead | 1947.00 | 1965.00 | -18.00 | 1962.00 | 1980.00 | -18.00 |
| Nickel | 10855.00 | 10815.00 | 40.00 | 10930.00 | 10925.00 | 5.00 |
| Tin | 18950.00 | 18930.00 | 20.00 | 18990.00 | 18875.00 | 115.00 |
| Zinc | 2692.00 | 2709.00 | -17.00 | 2574.00 | 2623.00 | -49.00 |
06 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1945.00 | 1966.50 | -21.50 | 1941.50 | 1970.50 | -29.00 |
| Al Alloy | 1410.00 | 1410.00 | 0.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1390.00 | 1390.00 | 0.00 | 1400.00 | 1400.00 | 0.00 |
| Copper | 6112.00 | 6162.00 | -50.00 | 6102.00 | 6169.00 | -67.00 |
| Lead | 1947.00 | 1976.00 | -29.00 | 1962.00 | 2002.00 | -40.00 |
| Nickel | 10855.00 | 11020.00 | -165.00 | 10930.00 | 11110.00 | -180.00 |
| Tin | 18950.00 | 19200.00 | -250.00 | 18990.00 | 19150.00 | -160.00 |
| Zinc | 2692.00 | 2705.50 | -13.50 | 2574.00 | 2591.50 | -17.50 |
05 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 05 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1966.50 | 1985.00 | -18.50 | 1970.50 | 1980.50 | -10.00 |
| Al Alloy | 1410.00 | 1410.00 | 0.00 | 1410.00 | 1410.00 | 0.00 |
| NASAAC | 1390.00 | 1410.00 | -20.00 | 1400.00 | 1410.00 | -10.00 |
| Copper | 6162.00 | 6278.00 | -116.00 | 6169.00 | 6278.00 | -109.00 |
| Lead | 1976.00 | 1974.00 | 2.00 | 2002.00 | 1987.00 | 15.00 |
| Nickel | 11020.00 | 11265.00 | -245.00 | 11110.00 | 11350.00 | -240.00 |
| Tin | 19200.00 | 19110.00 | 90.00 | 19150.00 | 19125.00 | 25.00 |
| Zinc | 2705.50 | 2740.00 | -34.50 | 2591.50 | 2610.50 | -19.00 |
04 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 04 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1985.00 | 1982.50 | 2.50 | 1980.50 | 1979.50 | 1.00 |
| Al Alloy | 1410.00 | 1380.00 | 30.00 | 1410.00 | 1370.00 | 40.00 |
| NASAAC | 1410.00 | 1410.00 | 0.00 | 1410.00 | 1410.00 | 0.00 |
| Copper | 6278.00 | 6307.00 | -29.00 | 6278.00 | 6287.00 | -9.00 |
| Lead | 1974.00 | 1964.50 | 9.50 | 1987.00 | 1976.00 | 11.00 |
| Nickel | 11265.00 | 11200.00 | 65.00 | 11350.00 | 11280.00 | 70.00 |
| Tin | 19110.00 | 18875.00 | 235.00 | 19125.00 | 18800.00 | 325.00 |
| Zinc | 2740.00 | 2675.00 | 65.00 | 2610.50 | 2580.50 | 30.00 |
03 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 03 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1982.50 | 1935.00 | 47.50 | 1979.50 | 1938.50 | 41.00 |
| Al Alloy | 1380.00 | 1395.00 | -15.00 | 1370.00 | 1380.00 | -10.00 |
| NASAAC | 1410.00 | 1416.00 | -6.00 | 1410.00 | 1430.00 | -20.00 |
| Copper | 6307.00 | 6238.00 | 69.00 | 6287.00 | 6202.00 | 85.00 |
| Lead | 1964.50 | 1956.50 | 8.00 | 1976.00 | 1970.00 | 6.00 |
| Nickel | 11200.00 | 11020.00 | 180.00 | 11280.00 | 11090.00 | 190.00 |
| Tin | 18875.00 | 18525.00 | 350.00 | 18800.00 | 18525.00 | 275.00 |
| Zinc | 2675.00 | 2628.50 | 46.50 | 2580.50 | 2499.50 | 81.00 |
30 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1935.00 | 1933.00 | 2.00 | 1938.50 | 1933.00 | 5.50 |
| Al Alloy | 1395.00 | 1330.00 | 65.00 | 1380.00 | 1370.00 | 10.00 |
| NASAAC | 1416.00 | 1403.00 | 13.00 | 1430.00 | 1410.00 | 20.00 |
| Copper | 6238.00 | 6282.00 | -44.00 | 6202.00 | 6241.00 | -39.00 |
| Lead | 1956.50 | 1932.50 | 24.00 | 1970.00 | 1951.00 | 19.00 |
| Nickel | 11020.00 | 10890.00 | 130.00 | 11090.00 | 10955.00 | 135.00 |
| Tin | 18525.00 | 18580.00 | -55.00 | 18525.00 | 18560.00 | -35.00 |
| Zinc | 2628.50 | 2553.00 | 75.50 | 2499.50 | 2455.00 | 44.50 |
28 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1912.50 | 1925.00 | -12.50 | 1924.00 | 1935.50 | -11.50 |
| Al Alloy | 1360.00 | 1330.00 | 30.00 | 1380.00 | 1380.00 | 0.00 |
| NASAAC | 1405.00 | 1386.00 | 19.00 | 1405.00 | 1390.00 | 15.00 |
| Copper | 6198.00 | 6169.50 | 28.50 | 6157.00 | 6136.50 | 20.50 |
| Lead | 1907.00 | 1906.00 | 1.00 | 1935.00 | 1933.00 | 2.00 |
| Nickel | 10735.00 | 10710.00 | 25.00 | 10830.00 | 10780.00 | 50.00 |
| Tin | 18425.00 | 18750.00 | -325.00 | 18400.00 | 18750.00 | -350.00 |
| Zinc | 2515.00 | 2506.00 | 9.00 | 2428.50 | 2442.00 | -13.50 |
27 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1925.00 | 1920.00 | 5.00 | 1935.50 | 1930.00 | 5.50 |
| Al Alloy | 1330.00 | 1330.00 | 0.00 | 1380.00 | 1400.00 | -20.00 |
| NASAAC | 1386.00 | 1385.00 | 1.00 | 1390.00 | 1390.00 | 0.00 |
| Copper | 6169.50 | 6246.00 | -76.50 | 6136.50 | 6219.00 | -82.50 |
| Lead | 1906.00 | 1918.50 | -12.50 | 1933.00 | 1943.00 | -10.00 |
| Nickel | 10710.00 | 10770.00 | -60.00 | 10780.00 | 10870.00 | -90.00 |
| Tin | 18750.00 | 18755.00 | -5.00 | 18750.00 | 18775.00 | -25.00 |
| Zinc | 2506.00 | 2560.00 | -54.00 | 2442.00 | 2485.00 | -43.00 |
26 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 26 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1920.00 | 1922.50 | -2.50 | 1930.00 | 1934.50 | -4.50 |
| Al Alloy | 1330.00 | 1331.00 | -1.00 | 1400.00 | 1420.00 | -20.00 |
| NASAAC | 1385.00 | 1365.00 | 20.00 | 1390.00 | 1390.00 | 0.00 |
| Copper | 6246.00 | 6210.00 | 36.00 | 6219.00 | 6188.00 | 31.00 |
| Lead | 1918.50 | 1936.00 | -17.50 | 1943.00 | 1963.00 | -20.00 |
| Nickel | 10770.00 | 10710.00 | 60.00 | 10870.00 | 10760.00 | 110.00 |
| Tin | 18755.00 | 19125.00 | -370.00 | 18775.00 | 19100.00 | -325.00 |
| Zinc | 2560.00 | 2630.50 | -70.50 | 2485.00 | 2546.00 | -61.00 |
22 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 22 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1941.50 | 1945.00 | -3.50 | 1953.50 | 1953.50 | 0.00 |
| Al Alloy | 1340.00 | 1330.00 | 10.00 | 1410.00 | 1420.00 | -10.00 |
| NASAAC | 1405.00 | 1405.00 | 0.00 | 1385.00 | 1400.00 | -15.00 |
| Copper | 6246.00 | 6242.00 | 4.00 | 6224.00 | 6218.00 | 6.00 |
| Lead | 1974.00 | 1949.00 | 25.00 | 2000.00 | 1977.00 | 23.00 |
| Nickel | 10970.00 | 11085.00 | -115.00 | 11040.00 | 11140.00 | -100.00 |
| Tin | 19475.00 | 19500.00 | -25.00 | 19450.00 | 19475.00 | -25.00 |
| Zinc | 2658.00 | 2670.00 | -12.00 | 2569.00 | 2576.00 | -7.00 |