| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1686.00 | 1681.00 | 5.00 | 1712.50 | 1708.50 | 4.00 |
| Al Alloy | 1370.00 | 1380.00 | -10.00 | 1390.00 | 1385.00 | 5.00 |
| NASAAC | 1265.00 | 1270.00 | -5.00 | 1280.00 | 1285.00 | -5.00 |
| Copper | 5745.50 | 5728.00 | 17.50 | 5770.00 | 5758.00 | 12.00 |
| Lead | 1920.00 | 1901.00 | 19.00 | 1878.00 | 1848.00 | 30.00 |
| Nickel | 12700.00 | 12880.00 | -180.00 | 12780.00 | 12960.00 | -180.00 |
| Tin | 16550.00 | 16520.00 | 30.00 | 16510.00 | 16525.00 | -15.00 |
| Zinc | 2126.50 | 2128.00 | -1.50 | 2144.00 | 2143.00 | 1.00 |
18 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 18 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1681.00 | 1678.50 | 2.50 | 1708.50 | 1712.00 | -3.50 |
| Al Alloy | 1380.00 | 1375.00 | 5.00 | 1385.00 | 1385.00 | 0.00 |
| NASAAC | 1270.00 | 1265.00 | 5.00 | 1285.00 | 1285.00 | 0.00 |
| Copper | 5728.00 | 5802.00 | -74.00 | 5758.00 | 5811.00 | -53.00 |
| Lead | 1901.00 | 1911.00 | -10.00 | 1848.00 | 1881.00 | -33.00 |
| Nickel | 12880.00 | 13070.00 | -190.00 | 12960.00 | 13080.00 | -120.00 |
| Tin | 16520.00 | 16630.00 | -110.00 | 16525.00 | 16630.00 | -105.00 |
| Zinc | 2128.00 | 2153.50 | -25.50 | 2143.00 | 2169.00 | -26.00 |
17 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1678.50 | 1704.50 | -26.00 | 1712.00 | 1734.00 | -22.00 |
| Al Alloy | 1375.00 | 1380.00 | -5.00 | 1385.00 | 1390.00 | -5.00 |
| NASAAC | 1265.00 | 1265.00 | 0.00 | 1285.00 | 1280.00 | 5.00 |
| Copper | 5802.00 | 5737.00 | 65.00 | 5811.00 | 5753.00 | 58.00 |
| Lead | 1911.00 | 1875.00 | 36.00 | 1881.00 | 1861.50 | 19.50 |
| Nickel | 13070.00 | 13035.00 | 35.00 | 13080.00 | 13150.00 | -70.00 |
| Tin | 16630.00 | 16525.00 | 105.00 | 16630.00 | 16555.00 | 75.00 |
| Zinc | 2153.50 | 2138.00 | 15.50 | 2169.00 | 2154.00 | 15.00 |
13 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1701.50 | 1707.00 | -5.50 | 1727.50 | 1733.00 | -5.50 |
| Al Alloy | 1355.00 | 1345.00 | 10.00 | 1370.00 | 1360.00 | 10.00 |
| NASAAC | 1260.00 | 1240.00 | 20.00 | 1275.00 | 1255.00 | 20.00 |
| Copper | 5716.00 | 5747.00 | -31.00 | 5740.00 | 5764.00 | -24.00 |
| Lead | 1877.00 | 1861.00 | 16.00 | 1864.00 | 1845.50 | 18.50 |
| Nickel | 13065.00 | 13050.00 | 15.00 | 13130.00 | 13140.00 | -10.00 |
| Tin | 16530.00 | 16475.00 | 55.00 | 16510.00 | 16450.00 | 60.00 |
| Zinc | 2157.00 | 2140.00 | 17.00 | 2167.00 | 2148.00 | 19.00 |
12 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1707.00 | 1689.50 | 17.50 | 1733.00 | 1717.00 | 16.00 |
| Al Alloy | 1345.00 | 1313.00 | 32.00 | 1360.00 | 1345.00 | 15.00 |
| NASAAC | 1240.00 | 1230.00 | 10.00 | 1255.00 | 1245.00 | 10.00 |
| Copper | 5747.00 | 5696.00 | 51.00 | 5764.00 | 5714.00 | 50.00 |
| Lead | 1861.00 | 1820.00 | 41.00 | 1845.50 | 1810.00 | 35.50 |
| Nickel | 13050.00 | 13100.00 | -50.00 | 13140.00 | 13150.00 | -10.00 |
| Tin | 16475.00 | 16380.00 | 95.00 | 16450.00 | 16400.00 | 50.00 |
| Zinc | 2140.00 | 2145.00 | -5.00 | 2148.00 | 2150.00 | -2.00 |
11 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1689.50 | 1676.00 | 13.50 | 1717.00 | 1705.00 | 12.00 |
| Al Alloy | 1313.00 | 1305.00 | 8.00 | 1345.00 | 1330.00 | 15.00 |
| NASAAC | 1230.00 | 1205.00 | 25.00 | 1245.00 | 1235.00 | 10.00 |
| Copper | 5696.00 | 5659.50 | 36.50 | 5714.00 | 5668.00 | 46.00 |
| Lead | 1820.00 | 1810.00 | 10.00 | 1810.00 | 1806.50 | 3.50 |
| Nickel | 13100.00 | 12880.00 | 220.00 | 13150.00 | 12970.00 | 180.00 |
| Tin | 16380.00 | 16350.00 | 30.00 | 16400.00 | 16375.00 | 25.00 |
| Zinc | 2145.00 | 2128.00 | 17.00 | 2150.00 | 2133.00 | 17.00 |
10 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1676.00 | 1693.50 | -17.50 | 1705.00 | 1721.00 | -16.00 |
| Al Alloy | 1305.00 | 1350.00 | -45.00 | 1330.00 | 1365.00 | -35.00 |
| NASAAC | 1205.00 | 1250.00 | -45.00 | 1235.00 | 1265.00 | -30.00 |
| Copper | 5659.50 | 5653.00 | 6.50 | 5668.00 | 5670.00 | -2.00 |
| Lead | 1810.00 | 1835.00 | -25.00 | 1806.50 | 1824.00 | -17.50 |
| Nickel | 12880.00 | 12770.00 | 110.00 | 12970.00 | 12855.00 | 115.00 |
| Tin | 16350.00 | 16325.00 | 25.00 | 16375.00 | 16325.00 | 50.00 |
| Zinc | 2128.00 | 2152.50 | -24.50 | 2133.00 | 2154.00 | -21.00 |
07 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1693.50 | 1698.00 | -4.50 | 1721.00 | 1723.50 | -2.50 |
| Al Alloy | 1350.00 | 1360.00 | -10.00 | 1365.00 | 1370.00 | -5.00 |
| NASAAC | 1250.00 | 1245.00 | 5.00 | 1265.00 | 1260.00 | 5.00 |
| Copper | 5653.00 | 5726.00 | -73.00 | 5670.00 | 5740.00 | -70.00 |
| Lead | 1835.00 | 1844.00 | -9.00 | 1824.00 | 1830.00 | -6.00 |
| Nickel | 12770.00 | 13010.00 | -240.00 | 12855.00 | 13080.00 | -225.00 |
| Tin | 16325.00 | 16575.00 | -250.00 | 16325.00 | 16575.00 | -250.00 |
| Zinc | 2152.50 | 2206.00 | -53.50 | 2154.00 | 2204.00 | -50.00 |
06 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1698.00 | 1688.00 | 10.00 | 1723.50 | 1716.00 | 7.50 |
| Al Alloy | 1360.00 | 1370.00 | -10.00 | 1370.00 | 1380.00 | -10.00 |
| NASAAC | 1245.00 | 1245.00 | 0.00 | 1260.00 | 1260.00 | 0.00 |
| Copper | 5726.00 | 5714.00 | 12.00 | 5740.00 | 5735.00 | 5.00 |
| Lead | 1844.00 | 1843.50 | 0.50 | 1830.00 | 1835.00 | -5.00 |
| Nickel | 13010.00 | 13005.00 | 5.00 | 13080.00 | 13075.00 | 5.00 |
| Tin | 16575.00 | 16335.00 | 240.00 | 16575.00 | 16325.00 | 250.00 |
| Zinc | 2206.00 | 2222.50 | -16.50 | 2204.00 | 2215.00 | -11.00 |
05 February 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 05 February 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1688.00 | 1687.00 | 1.00 | 1716.00 | 1713.00 | 3.00 |
| Al Alloy | 1370.00 | 1365.00 | 5.00 | 1380.00 | 1375.00 | 5.00 |
| NASAAC | 1245.00 | 1250.00 | -5.00 | 1260.00 | 1265.00 | -5.00 |
| Copper | 5714.00 | 5652.00 | 62.00 | 5735.00 | 5666.00 | 69.00 |
| Lead | 1843.50 | 1854.50 | -11.00 | 1835.00 | 1844.00 | -9.00 |
| Nickel | 13005.00 | 12800.00 | 205.00 | 13075.00 | 12875.00 | 200.00 |
| Tin | 16335.00 | 16155.00 | 180.00 | 16325.00 | 16200.00 | 125.00 |
| Zinc | 2222.50 | 2217.50 | 5.00 | 2215.00 | 2212.00 | 3.00 |