22 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 22 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1943.00 1938.00 5.00 1941.50 1938.00 3.50
Al Alloy 1660.00 1660.00 0.00 1670.00 1670.00 0.00
NASAAC 1776.00 1820.00 -44.00 1795.00 1825.00 -30.00
Copper 5677.00 5596.00 81.00 5695.50 5617.50 78.00
Lead 2102.00 2088.00 14.00 2122.00 2102.00 20.00
Nickel 9370.00 9180.00 190.00 9450.00 9205.00 245.00
Tin 20805.00 20550.00 255.00 20600.00 20335.00 265.00
Zinc 2631.00 2569.00 62.00 2645.00 2579.00 66.00

19 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 19 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1938.00 1905.00 33.00 1938.00 1906.00 32.00
Al Alloy 1660.00 1660.00 0.00 1670.00 1670.00 0.00
NASAAC 1820.00 1786.00 34.00 1825.00 1805.00 20.00
Copper 5596.00 5490.00 106.00 5617.50 5508.00 109.50
Lead 2088.00 2052.00 36.00 2102.00 2057.50 44.50
Nickel 9180.00 9005.00 175.00 9205.00 9040.00 165.00
Tin 20550.00 20650.00 -100.00 20335.00 20475.00 -140.00
Zinc 2569.00 2462.00 107.00 2579.00 2470.00 109.00

18 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 18 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1905.00 1928.00 -23.00 1906.00 1926.00 -20.00
Al Alloy 1660.00 1660.00 0.00 1670.00 1670.00 0.00
NASAAC 1786.00 1801.00 -15.00 1805.00 1820.00 -15.00
Copper 5490.00 5575.00 -85.00 5508.00 5597.00 -89.00
Lead 2052.00 2102.00 -50.00 2057.50 2114.50 -57.00
Nickel 9005.00 9165.00 -160.00 9040.00 9200.00 -160.00
Tin 20650.00 20055.00 595.00 20475.00 19975.00 500.00
Zinc 2462.00 2561.00 -99.00 2470.00 2579.00 -109.00

17 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 17 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1928.00 1915.00 13.00 1926.00 1912.50 13.50
Al Alloy 1660.00 1660.00 0.00 1670.00 1670.00 0.00
NASAAC 1801.00 1796.00 5.00 1820.00 1820.00 0.00
Copper 5575.00 5584.00 -9.00 5597.00 5594.00 3.00
Lead 2102.00 2084.00 18.00 2114.50 2089.00 25.50
Nickel 9165.00 9015.00 150.00 9200.00 9090.00 110.00
Tin 20055.00 19905.00 150.00 19975.00 19810.00 165.00
Zinc 2561.00 2517.00 44.00 2579.00 2527.00 52.00

16 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 16 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/- 
Aluminum 1915.00 1899.50 15.50 1912.50 1905.00 7.50
Al Alloy 1660.00 1660.00 0.00 1670.00 1670.00 0.00
NASAAC 1796.00 1772.00 24.00 1820.00 1795.00 25.00
Copper 5584.00 5586.00 -2.00 5594.00 5612.00 -18.00
Lead 2084.00 2131.50 -47.50 2089.00 2140.00 -51.00
Nickel 9015.00 9310.00 -295.00 9090.00 9345.00 -255.00
Tin 19905.00 20100.00 -195.00 19810.00 19900.00 -90.00
Zinc 2517.00 2568.50 -51.50 2527.00 2585.50 -58.50

12 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 12 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1880.00 1887.00 -7.00 1884.00 1890.00 -6.00
Al Alloy 1660.00 1660.00 0.00 1670.00 1670.00 0.00
NASAAC 1780.50 1780.50 0.00 1805.00 1805.00 0.00
Copper 5520.00 5580.50 -60.50 5541.00 5603.00 -62.00
Lead 2165.50 2196.00 -30.50 2171.50 2198.00 -26.50
Nickel 9325.00 9370.00 -45.00 9365.00 9375.00 -10.00
Tin 19910.00 20100.00 -190.00 19800.00 19950.00 -150.00
Zinc 2582.00 2615.00 -33.00 2593.00 2624.00 -31.00

15 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 15 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-
Aluminum 1899.50 1880.00 19.50 1905.00 1884.00 21.00
Al Alloy 1660.00 1660.00 0.00 1670.00 1670.00 0.00
NASAAC 1772.00 1780.50 -8.50 1795.00 1805.00 -10.00
Copper 5586.00 5520.00 66.00 5612.00 5541.00 71.00
Lead 2131.50 2165.50 -34.00 2140.00 2171.50 -31.50
Nickel 9310.00 9325.00 -15.00 9345.00 9365.00 -20.00
Tin 20100.00 19910.00 190.00 19900.00 19800.00 100.00
Zinc 2568.50 2582.00 -13.50 2585.50 2593.00 -7.50

11 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 11 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1887.00 1870.00 17.00 1890.00 1875.00 15.00
Al Alloy 1660.00 1670.00 -10.00 1670.00 1680.00 -10.00
NASAAC 1780.50 1777.00 3.50 1805.00 1805.00 0.00
Copper 5580.50 5512.00 68.50 5603.00 5537.50 65.50
Lead 2196.00 2175.00 21.00 2198.00 2176.00 22.00
Nickel 9370.00 9195.00 175.00 9375.00 9245.00 130.00
Tin 20100.00 19840.00 260.00 19950.00 19750.00 200.00
Zinc 2615.00 2592.00 23.00 2624.00 2609.00 15.00

10 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 10 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1870.00 1874.00 -4.00 1875.00 1880.00 -5.00
Al Alloy 1670.00 1670.00 0.00 1680.00 1680.00 0.00
NASAAC 1777.00 1771.00 6.00 1805.00 1800.00 5.00
Copper 5512.00 5496.00 16.00 5537.50 5520.00 17.50
Lead 2175.00 2182.00 -7.00 2176.00 2179.00 -3.00
Nickel 9195.00 9190.00 5.00 9245.00 9230.00 15.00
Tin 19840.00 19900.00 -60.00 19750.00 19800.00 -50.00
Zinc 2592.00 2632.00 -40.00 2609.00 2629.00 -20.00

09 May 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 09 May 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1874.00 1879.00 -5.00 1880.00 1884.00 -4.00
Al Alloy 1670.00 1675.00 -5.00 1680.00 1685.00 -5.00
NASAAC 1771.00 1772.00 -1.00 1800.00 1805.00 -5.00
Copper 5496.00 5466.00 30.00 5520.00 5491.00 29.00
Lead 2182.00 2159.50 22.50 2179.00 2157.50 21.50
Nickel 9190.00 9070.00 120.00 9230.00 9085.00 145.00
Tin 19900.00 19850.00 50.00 19800.00 19800.00 0.00
Zinc 2632.00 2579.00 53.00 2629.00 2571.00 58.00