18 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 18 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2104.50 2095.50 9.00 2089.00 2086.00 3.00
Al Alloy 1785.00 1785.00 0.00 1795.00 1795.00 0.00
NASAAC 1955.50 1965.50 -10.00 1980.00 1985.00 -5.00
Copper 6453.00 6460.00 -7.00 6490.00 6496.00 -6.00
Lead 2389.00 2457.00 -68.00 2412.00 2481.00 -69.00
Nickel 10730.00 10710.00 20.00 10790.00 10775.00 15.00
Tin 20375.00 20300.00 75.00 20300.00 20150.00 150.00
Zinc 3117.00 3084.00 33.00 3121.00 3096.00 25.00

17 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 17 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2095.50 2075.00 20.50 2086.00 2070.00 16.00
Al Alloy 1785.00 1740.00 45.00 1795.00 1755.00 40.00
NASAAC 1965.50 1936.00 29.50 1985.00 1960.00 25.00
Copper 6460.00 6433.00 27.00 6496.00 6468.50 27.50
Lead 2457.00 2395.00 62.00 2481.00 2421.50 59.50
Nickel 10710.00 10560.00 150.00 10775.00 10620.00 155.00
Tin 20300.00 20125.00 175.00 20150.00 20000.00 150.00
Zinc 3084.00 3010.00 74.00 3096.00 3028.00 68.00

16 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 16 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2075.00 2056.00 19.00 2070.00 2051.00 19.00
Al Alloy 1740.00 1720.00 20.00 1755.00 1730.00 25.00
NASAAC 1936.00 1925.50 10.50 1960.00 1945.00 15.00
Copper 6433.00 6382.00 51.00 6468.50 6415.00 53.50
Lead 2395.00 2370.00 25.00 2421.50 2389.00 32.50
Nickel 10560.00 10370.00 190.00 10620.00 10420.00 200.00
Tin 20125.00 20445.00 -320.00 20000.00 20250.00 -250.00
Zinc 3010.00 2938.50 71.50 3028.00 2957.00 71.00

15 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 15 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2056.00 2030.00 26.00 2051.00 2031.50 19.50
Al Alloy 1720.00 1720.00 0.00 1730.00 1730.00 0.00
NASAAC 1925.50 1910.50 15.00 1945.00 1930.00 15.00
Copper 6382.00 6351.00 31.00 6415.00 6383.00 32.00
Lead 2370.00 2317.00 53.00 2389.00 2337.00 52.00
Nickel 10370.00 10510.00 -140.00 10420.00 10590.00 -170.00
Tin 20445.00 20525.00 -80.00 20250.00 20330.00 -80.00
Zinc 2938.50 2891.00 47.50 2957.00 2910.50 46.50

11 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 11 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2040.50 2024.00 16.50 2037.50 2030.50 7.00
Al Alloy 1720.00 1720.00 0.00 1730.00 1730.00 0.00
NASAAC 1915.50 1910.50 5.00 1935.00 1930.00 5.00
Copper 6353.50 6416.50 -63.00 6379.00 6444.50 -65.50
Lead 2322.50 2358.00 -35.50 2342.00 2378.00 -36.00
Nickel 10590.00 10770.00 -180.00 10640.00 10840.00 -200.00
Tin 20450.00 20350.00 100.00 20330.00 20275.00 55.00
Zinc 2886.50 2935.00 -48.50 2905.00 2950.00 -45.00

10 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 10 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2024.00 2018.00 6.00 2030.50 2024.00 6.50
Al Alloy 1720.00 1720.00 0.00 1730.00 1730.00 0.00
NASAAC 1910.50 1915.50 -5.00 1930.00 1935.00 -5.00
Copper 6416.50 6465.00 -48.50 6444.50 6495.00 -50.50
Lead 2358.00 2367.50 -9.50 2378.00 2391.00 -13.00
Nickel 10770.00 10710.00 60.00 10840.00 10760.00 80.00
Tin 20350.00 20475.00 -125.00 20275.00 20375.00 -100.00
Zinc 2935.00 2947.00 -12.00 2950.00 2962.00 -12.00

09 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 09 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 2018.00 1981.00 37.00 2024.00 1992.50 31.50
Al Alloy 1720.00 1690.00 30.00 1730.00 1700.00 30.00
NASAAC 1915.50 1870.50 45.00 1935.00 1890.00 45.00
Copper 6465.00 6364.00 101.00 6495.00 6394.00 101.00
Lead 2367.50 2349.00 18.50 2391.00 2367.50 23.50
Nickel 10710.00 10280.00 430.00 10760.00 10330.00 430.00
Tin 20475.00 20650.00 -175.00 20375.00 20510.00 -135.00
Zinc 2947.00 2873.00 74.00 2962.00 2883.00 79.00

07 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 07 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/- 
Aluminum 1920.00 1890.00 30.00 1940.00 1911.00 29.00
Al Alloy 1690.00 1690.00 0.00 1700.00 1700.00 0.00
NASAAC 1818.50 1800.00 18.50 1840.00 1820.00 20.00
Copper 6333.00 6330.00 3.00 6365.50 6357.00 8.50
Lead 2355.00 2349.00 6.00 2374.00 2366.00 8.00
Nickel 10310.00 10335.00 -25.00 10360.00 10400.00 -40.00
Tin 20760.00 20865.00 -105.00 20555.00 20725.00 -170.00
Zinc 2816.50 2804.00 12.50 2829.00 2814.00 15.00

04 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 04 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1890.00 1891.50 -1.50 1911.00 1916.00 -5.00
Al Alloy 1690.00 1630.00 60.00 1700.00 1645.00 55.00
NASAAC 1800.00 1806.00 -6.00 1820.00 1825.00 -5.00
Copper 6330.00 6290.00 40.00 6357.00 6318.00 39.00
Lead 2349.00 2342.00 7.00 2366.00 2365.00 1.00
Nickel 10335.00 10255.00 80.00 10400.00 10310.00 90.00
Tin 20865.00 20730.00 135.00 20725.00 20605.00 120.00
Zinc 2804.00 2804.00 0.00 2814.00 2813.50 0.50

03 August 2017 LME Prices

London Metal Exchange
Official and Previous Day Prices 03 August 2017
USD/MT Cash seller & Settlement 3 Months seller
Official Previous Day Prices   +/-   Official Previous Day Prices   +/-  
Aluminum 1891.50 1904.00 -12.50 1916.00 1925.50 -9.50
Al Alloy 1630.00 1630.00 0.00 1645.00 1645.00 0.00
NASAAC 1806.00 1802.50 3.50 1825.00 1825.00 0.00
Copper 6290.00 6300.00 -10.00 6318.00 6321.50 -3.50
Lead 2342.00 2315.00 27.00 2365.00 2340.00 25.00
Nickel 10255.00 10205.00 50.00 10310.00 10245.00 65.00
Tin 20730.00 20625.00 105.00 20605.00 20500.00 105.00
Zinc 2804.00 2754.00 50.00 2813.50 2766.00 47.50