| London Metal Exchange | ||||||
| Official and Previous Day Prices 02 January 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1772.00 | 1800.00 | -28.00 | 1803.50 | 1830.00 | -26.50 |
| Al Alloy | 1325.00 | 1330.00 | -5.00 | 1340.00 | 1340.00 | 0.00 |
| NASAAC | 1221.00 | 1245.00 | -24.00 | 1250.00 | 1240.00 | 10.00 |
| Copper | 6165.50 | 6156.00 | 9.50 | 6192.00 | 6183.00 | 9.00 |
| Lead | 1904.00 | 1923.50 | -19.50 | 1915.00 | 1937.00 | -22.00 |
| Nickel | 14075.00 | 14000.00 | 75.00 | 14165.00 | 14100.00 | 65.00 |
| Tin | 17150.00 | 16850.00 | 300.00 | 17125.00 | 16855.00 | 270.00 |
| Zinc | 2299.00 | 2293.00 | 6.00 | 2290.50 | 2292.00 | -1.50 |
31 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 31 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1800.00 | 1791.00 | 9.00 | 1830.00 | 1822.00 | 8.00 |
| Al Alloy | 1330.00 | 1340.00 | -10.00 | 1340.00 | 1335.00 | 5.00 |
| NASAAC | 1245.00 | 1210.00 | 35.00 | 1240.00 | 1215.00 | 25.00 |
| Copper | 6156.00 | 6183.50 | -27.50 | 6183.00 | 6215.00 | -32.00 |
| Lead | 1923.50 | 1932.00 | -8.50 | 1937.00 | 1942.00 | -5.00 |
| Nickel | 14000.00 | 14225.00 | -225.00 | 14100.00 | 14235.00 | -135.00 |
| Tin | 16850.00 | 16975.00 | -125.00 | 16855.00 | 16925.00 | -70.00 |
| Zinc | 2293.00 | 2315.00 | -22.00 | 2292.00 | 2306.50 | -14.50 |
30 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 30 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1791.00 | 1789.00 | 2.00 | 1822.00 | 1816.50 | 5.50 |
| Al Alloy | 1340.00 | 1325.00 | 15.00 | 1335.00 | 1325.00 | 10.00 |
| NASAAC | 1210.00 | 1199.00 | 11.00 | 1215.00 | 1200.00 | 15.00 |
| Copper | 6183.50 | 6211.00 | -27.50 | 6215.00 | 6240.00 | -25.00 |
| Lead | 1932.00 | 1910.00 | 22.00 | 1942.00 | 1925.00 | 17.00 |
| Nickel | 14225.00 | 14000.00 | 225.00 | 14235.00 | 14050.00 | 185.00 |
| Tin | 16975.00 | 17100.00 | -125.00 | 16925.00 | 17075.00 | -150.00 |
| Zinc | 2315.00 | 2296.00 | 19.00 | 2306.50 | 2299.00 | 7.50 |
24 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 24 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1790.50 | 1771.50 | 19.00 | 1816.00 | 1802.00 | 14.00 |
| Al Alloy | 1325.00 | 1375.00 | -50.00 | 1325.00 | 1375.00 | -50.00 |
| NASAAC | 1185.00 | 1150.00 | 35.00 | 1195.00 | 1160.00 | 35.00 |
| Copper | 6184.50 | 6153.00 | 31.50 | 6213.00 | 6171.00 | 42.00 |
| Lead | 1905.00 | 1905.00 | 0.00 | 1923.00 | 1918.00 | 5.00 |
| Nickel | 14290.00 | 14395.00 | -105.00 | 14350.00 | 14455.00 | -105.00 |
| Tin | 17250.00 | 17375.00 | -125.00 | 17250.00 | 17350.00 | -100.00 |
| Zinc | 2277.00 | 2308.00 | -31.00 | 2272.00 | 2306.00 | -34.00 |
23 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 23 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1771.50 | 1770.50 | 1.00 | 1802.00 | 1803.00 | -1.00 |
| Al Alloy | 1375.00 | 1330.00 | 45.00 | 1375.00 | 1330.00 | 45.00 |
| NASAAC | 1150.00 | 1160.00 | -10.00 | 1160.00 | 1170.00 | -10.00 |
| Copper | 6153.00 | 6155.50 | -2.50 | 6171.00 | 6186.00 | -15.00 |
| Lead | 1905.00 | 1909.00 | -4.00 | 1918.00 | 1928.00 | -10.00 |
| Nickel | 14395.00 | 14220.00 | 175.00 | 14455.00 | 14275.00 | 180.00 |
| Tin | 17375.00 | 17260.00 | 115.00 | 17350.00 | 17250.00 | 100.00 |
| Zinc | 2308.00 | 2341.00 | -33.00 | 2306.00 | 2340.00 | -34.00 |
20 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1770.50 | 1765.50 | 5.00 | 1803.00 | 1788.00 | 15.00 |
| Al Alloy | 1330.00 | 1330.00 | 0.00 | 1330.00 | 1330.00 | 0.00 |
| NASAAC | 1160.00 | 1170.00 | -10.00 | 1170.00 | 1180.00 | -10.00 |
| Copper | 6155.50 | 6161.00 | -5.50 | 6186.00 | 6185.00 | 1.00 |
| Lead | 1909.00 | 1896.50 | 12.50 | 1928.00 | 1921.00 | 7.00 |
| Nickel | 14220.00 | 14035.00 | 185.00 | 14275.00 | 14095.00 | 180.00 |
| Tin | 17260.00 | 17300.00 | -40.00 | 17250.00 | 17250.00 | 0.00 |
| Zinc | 2341.00 | 2324.00 | 17.00 | 2340.00 | 2320.00 | 20.00 |
19 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1765.50 | 1758.00 | 7.50 | 1788.00 | 1777.00 | 11.00 |
| Al Alloy | 1330.00 | 1311.00 | 19.00 | 1330.00 | 1331.00 | -1.00 |
| NASAAC | 1170.00 | 1180.00 | -10.00 | 1180.00 | 1190.00 | -10.00 |
| Copper | 6161.00 | 6126.50 | 34.50 | 6185.00 | 6161.00 | 24.00 |
| Lead | 1896.50 | 1872.00 | 24.50 | 1921.00 | 1892.00 | 29.00 |
| Nickel | 14035.00 | 13850.00 | 185.00 | 14095.00 | 13900.00 | 195.00 |
| Tin | 17300.00 | 17250.00 | 50.00 | 17250.00 | 17200.00 | 50.00 |
| Zinc | 2324.00 | 2307.00 | 17.00 | 2320.00 | 2306.00 | 14.00 |
18 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 18 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1758.00 | 1754.00 | 4.00 | 1777.00 | 1767.00 | 10.00 |
| Al Alloy | 1311.00 | 1400.00 | -89.00 | 1331.00 | 1395.00 | -64.00 |
| NASAAC | 1180.00 | 1191.00 | -11.00 | 1190.00 | 1205.00 | -15.00 |
| Copper | 6126.50 | 6175.00 | -48.50 | 6161.00 | 6196.00 | -35.00 |
| Lead | 1872.00 | 1873.00 | -1.00 | 1892.00 | 1893.00 | -1.00 |
| Nickel | 13850.00 | 14090.00 | -240.00 | 13900.00 | 14200.00 | -300.00 |
| Tin | 17250.00 | 17200.00 | 50.00 | 17200.00 | 17170.00 | 30.00 |
| Zinc | 2307.00 | 2297.00 | 10.00 | 2306.00 | 2296.00 | 10.00 |
17 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1754.00 | 1763.00 | -9.00 | 1767.00 | 1771.00 | -4.00 |
| Al Alloy | 1400.00 | 1405.00 | -5.00 | 1395.00 | 1400.00 | -5.00 |
| NASAAC | 1191.00 | 1205.00 | -14.00 | 1205.00 | 1210.00 | -5.00 |
| Copper | 6175.00 | 6155.50 | 19.50 | 6196.00 | 6163.00 | 33.00 |
| Lead | 1873.00 | 1873.50 | -0.50 | 1893.00 | 1898.00 | -5.00 |
| Nickel | 14090.00 | 14085.00 | 5.00 | 14200.00 | 14135.00 | 65.00 |
| Tin | 17200.00 | 17180.00 | 20.00 | 17170.00 | 17175.00 | -5.00 |
| Zinc | 2297.00 | 2269.00 | 28.00 | 2296.00 | 2266.00 | 30.00 |
16 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1763.00 | 1763.50 | -0.50 | 1771.00 | 1774.50 | -3.50 |
| Al Alloy | 1405.00 | 1425.00 | -20.00 | 1400.00 | 1420.00 | -20.00 |
| NASAAC | 1205.00 | 1212.00 | -7.00 | 1210.00 | 1230.00 | -20.00 |
| Copper | 6155.50 | 6154.00 | 1.50 | 6163.00 | 6177.00 | -14.00 |
| Lead | 1873.50 | 1934.00 | -60.50 | 1898.00 | 1955.00 | -57.00 |
| Nickel | 14085.00 | 14145.00 | -60.00 | 14135.00 | 14195.00 | -60.00 |
| Tin | 17180.00 | 17200.00 | -20.00 | 17175.00 | 17150.00 | 25.00 |
| Zinc | 2269.00 | 2279.00 | -10.00 | 2266.00 | 2277.00 | -11.00 |