| London Metal Exchange | ||||||
| Official and Previous Day Prices 22 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2085.00 | 2062.00 | 23.00 | 2102.50 | 2080.00 | 22.50 |
| Al Alloy | 1840.00 | 1845.00 | -5.00 | 1855.00 | 1860.00 | -5.00 |
| NASAAC | 1881.00 | 1875.00 | 6.00 | 1900.50 | 1900.00 | 0.50 |
| Copper | 6872.50 | 6828.00 | 44.50 | 6910.50 | 6861.00 | 49.50 |
| Lead | 2459.50 | 2460.50 | -1.00 | 2470.00 | 2470.00 | 0.00 |
| Nickel | 11730.00 | 11605.00 | 125.00 | 11765.00 | 11690.00 | 75.00 |
| Tin | 19415.00 | 19550.00 | -135.00 | 19350.00 | 19405.00 | -55.00 |
| Zinc | 3271.50 | 3205.50 | 66.00 | 3237.50 | 3173.00 | 64.50 |
21 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2062.00 | 2067.50 | -5.50 | 2080.00 | 2082.00 | -2.00 |
| Al Alloy | 1845.00 | 1845.00 | 0.00 | 1860.00 | 1860.00 | 0.00 |
| NASAAC | 1875.00 | 1887.50 | -12.50 | 1900.00 | 1915.00 | -15.00 |
| Copper | 6828.00 | 6752.00 | 76.00 | 6861.00 | 6785.00 | 76.00 |
| Lead | 2460.50 | 2429.50 | 31.00 | 2470.00 | 2438.00 | 32.00 |
| Nickel | 11605.00 | 11510.00 | 95.00 | 11690.00 | 11550.00 | 140.00 |
| Tin | 19550.00 | 19555.00 | -5.00 | 19405.00 | 19425.00 | -20.00 |
| Zinc | 3205.50 | 3199.50 | 6.00 | 3173.00 | 3165.00 | 8.00 |
20 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2067.50 | 2077.00 | -9.50 | 2082.00 | 2095.50 | -13.50 |
| Al Alloy | 1845.00 | 1850.00 | -5.00 | 1860.00 | 1865.00 | -5.00 |
| NASAAC | 1887.50 | 1891.00 | -3.50 | 1915.00 | 1915.00 | 0.00 |
| Copper | 6752.00 | 6728.50 | 23.50 | 6785.00 | 6770.00 | 15.00 |
| Lead | 2429.50 | 2409.00 | 20.50 | 2438.00 | 2420.00 | 18.00 |
| Nickel | 11510.00 | 11470.00 | 40.00 | 11550.00 | 11520.00 | 30.00 |
| Tin | 19555.00 | 19560.00 | -5.00 | 19425.00 | 19455.00 | -30.00 |
| Zinc | 3199.50 | 3199.50 | 0.00 | 3165.00 | 3158.50 | 6.50 |
17 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2077.00 | 2106.00 | -29.00 | 2095.50 | 2123.50 | -28.00 |
| Al Alloy | 1850.00 | 1850.00 | 0.00 | 1865.00 | 1865.00 | 0.00 |
| NASAAC | 1891.00 | 1915.00 | -24.00 | 1915.00 | 1930.00 | -15.00 |
| Copper | 6728.50 | 6764.00 | -35.50 | 6770.00 | 6798.00 | -28.00 |
| Lead | 2409.00 | 2424.00 | -15.00 | 2420.00 | 2434.00 | -14.00 |
| Nickel | 11470.00 | 11570.00 | -100.00 | 11520.00 | 11650.00 | -130.00 |
| Tin | 19560.00 | 19750.00 | -190.00 | 19455.00 | 19625.00 | -170.00 |
| Zinc | 3199.50 | 3206.00 | -6.50 | 3158.50 | 3165.00 | -6.50 |
16 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2106.00 | 2082.00 | 24.00 | 2123.50 | 2096.50 | 27.00 |
| Al Alloy | 1850.00 | 1850.00 | 0.00 | 1865.00 | 1865.00 | 0.00 |
| NASAAC | 1915.00 | 1871.00 | 44.00 | 1930.00 | 1890.00 | 40.00 |
| Copper | 6764.00 | 6715.50 | 48.50 | 6798.00 | 6752.00 | 46.00 |
| Lead | 2424.00 | 2420.00 | 4.00 | 2434.00 | 2433.00 | 1.00 |
| Nickel | 11570.00 | 11580.00 | -10.00 | 11650.00 | 11640.00 | 10.00 |
| Tin | 19750.00 | 19590.00 | 160.00 | 19625.00 | 19500.00 | 125.00 |
| Zinc | 3206.00 | 3190.50 | 15.50 | 3165.00 | 3131.00 | 34.00 |
15 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 15 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2082.00 | 2085.00 | -3.00 | 2096.50 | 2105.50 | -9.00 |
| Al Alloy | 1850.00 | 1850.00 | 0.00 | 1865.00 | 1865.00 | 0.00 |
| NASAAC | 1871.00 | 1890.00 | -19.00 | 1890.00 | 1900.00 | -10.00 |
| Copper | 6715.50 | 6822.50 | -107.00 | 6752.00 | 6863.00 | -111.00 |
| Lead | 2420.00 | 2477.00 | -57.00 | 2433.00 | 2493.00 | -60.00 |
| Nickel | 11580.00 | 12255.00 | -675.00 | 11640.00 | 12335.00 | -695.00 |
| Tin | 19590.00 | 19550.00 | 40.00 | 19500.00 | 19475.00 | 25.00 |
| Zinc | 3190.50 | 3224.00 | -33.50 | 3131.00 | 3192.00 | -61.00 |
14 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2085.00 | 2100.00 | -15.00 | 2105.50 | 2114.00 | -8.50 |
| Al Alloy | 1850.00 | 1850.00 | 0.00 | 1865.00 | 1865.00 | 0.00 |
| NASAAC | 1890.00 | 1865.00 | 25.00 | 1900.00 | 1886.00 | 14.00 |
| Copper | 6822.50 | 6768.00 | 54.50 | 6863.00 | 6802.00 | 61.00 |
| Lead | 2477.00 | 2502.00 | -25.00 | 2493.00 | 2509.00 | -16.00 |
| Nickel | 12255.00 | 12280.00 | -25.00 | 12335.00 | 12310.00 | 25.00 |
| Tin | 19550.00 | 19385.00 | 165.00 | 19475.00 | 19310.00 | 165.00 |
| Zinc | 3224.00 | 3244.00 | -20.00 | 3192.00 | 3200.00 | -8.00 |
13 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2100.00 | 2090.00 | 10.00 | 2114.00 | 2104.00 | 10.00 |
| Al Alloy | 1850.00 | 1855.00 | -5.00 | 1865.00 | 1870.00 | -5.00 |
| NASAAC | 1865.00 | 1890.00 | -25.00 | 1886.00 | 1910.00 | -24.00 |
| Copper | 6768.00 | 6797.00 | -29.00 | 6802.00 | 6834.50 | -32.50 |
| Lead | 2502.00 | 2547.00 | -45.00 | 2509.00 | 2551.00 | -42.00 |
| Nickel | 12280.00 | 12285.00 | -5.00 | 12310.00 | 12350.00 | -40.00 |
| Tin | 19385.00 | 19700.00 | -315.00 | 19310.00 | 19625.00 | -315.00 |
| Zinc | 3244.00 | 3289.50 | -45.50 | 3200.00 | 3233.00 | -33.00 |
10 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2090.00 | 2078.00 | 12.00 | 2104.00 | 2092.00 | 12.00 |
| Al Alloy | 1855.00 | 1855.00 | 0.00 | 1870.00 | 1870.00 | 0.00 |
| NASAAC | 1890.00 | 1865.00 | 25.00 | 1910.00 | 1861.00 | 49.00 |
| Copper | 6797.00 | 6777.00 | 20.00 | 6834.50 | 6801.50 | 33.00 |
| Lead | 2547.00 | 2504.00 | 43.00 | 2551.00 | 2508.00 | 43.00 |
| Nickel | 12285.00 | 12230.00 | 55.00 | 12350.00 | 12305.00 | 45.00 |
| Tin | 19700.00 | 19475.00 | 225.00 | 19625.00 | 19380.00 | 245.00 |
| Zinc | 3289.50 | 3232.00 | 57.50 | 3233.00 | 3174.00 | 59.00 |
09 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2078.00 | 2103.50 | -25.50 | 2092.00 | 2120.00 | -28.00 |
| Al Alloy | 1855.00 | 1855.00 | 0.00 | 1870.00 | 1870.00 | 0.00 |
| NASAAC | 1865.00 | 1855.00 | 10.00 | 1861.00 | 1870.00 | -9.00 |
| Copper | 6777.00 | 6812.00 | -35.00 | 6801.50 | 6838.00 | -36.50 |
| Lead | 2504.00 | 2499.00 | 5.00 | 2508.00 | 2510.00 | -2.00 |
| Nickel | 12230.00 | 12565.00 | -335.00 | 12305.00 | 12620.00 | -315.00 |
| Tin | 19475.00 | 19550.00 | -75.00 | 19380.00 | 19425.00 | -45.00 |
| Zinc | 3232.00 | 3235.50 | -3.50 | 3174.00 | 3184.50 | -10.50 |