| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1763.00 | 1763.50 | -0.50 | 1771.00 | 1774.50 | -3.50 |
| Al Alloy | 1405.00 | 1425.00 | -20.00 | 1400.00 | 1420.00 | -20.00 |
| NASAAC | 1205.00 | 1212.00 | -7.00 | 1210.00 | 1230.00 | -20.00 |
| Copper | 6155.50 | 6154.00 | 1.50 | 6163.00 | 6177.00 | -14.00 |
| Lead | 1873.50 | 1934.00 | -60.50 | 1898.00 | 1955.00 | -57.00 |
| Nickel | 14085.00 | 14145.00 | -60.00 | 14135.00 | 14195.00 | -60.00 |
| Tin | 17180.00 | 17200.00 | -20.00 | 17175.00 | 17150.00 | 25.00 |
| Zinc | 2269.00 | 2279.00 | -10.00 | 2266.00 | 2277.00 | -11.00 |
13 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1763.50 | 1751.50 | 12.00 | 1774.50 | 1758.00 | 16.50 |
| Al Alloy | 1425.00 | 1405.00 | 20.00 | 1420.00 | 1400.00 | 20.00 |
| NASAAC | 1212.00 | 1210.00 | 2.00 | 1230.00 | 1220.00 | 10.00 |
| Copper | 6154.00 | 6083.00 | 71.00 | 6177.00 | 6109.00 | 68.00 |
| Lead | 1934.00 | 1903.00 | 31.00 | 1955.00 | 1917.00 | 38.00 |
| Nickel | 14145.00 | 13535.00 | 610.00 | 14195.00 | 13640.00 | 555.00 |
| Tin | 17200.00 | 17425.00 | -225.00 | 17150.00 | 17375.00 | -225.00 |
| Zinc | 2279.00 | 2222.00 | 57.00 | 2277.00 | 2224.00 | 53.00 |
12 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1755.00 | 1751.50 | 3.50 | 1767.00 | 1758.00 | 9.00 |
| Al Alloy | 1390.00 | 1405.00 | -15.00 | 1390.00 | 1400.00 | -10.00 |
| NASAAC | 1210.00 | 1210.00 | 0.00 | 1220.00 | 1220.00 | 0.00 |
| Copper | 6097.00 | 6083.00 | 14.00 | 6119.00 | 6109.00 | 10.00 |
| Lead | 1920.00 | 1903.00 | 17.00 | 1932.00 | 1917.00 | 15.00 |
| Nickel | 13810.00 | 13535.00 | 275.00 | 13860.00 | 13640.00 | 220.00 |
| Tin | 17185.00 | 17425.00 | -240.00 | 17100.00 | 17375.00 | -275.00 |
| Zinc | 2229.00 | 2222.00 | 7.00 | 2234.00 | 2224.00 | 10.00 |
11 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1751.50 | 1750.00 | 1.50 | 1758.00 | 1752.50 | 5.50 |
| Al Alloy | 1405.00 | 1405.00 | 0.00 | 1400.00 | 1400.00 | 0.00 |
| NASAAC | 1210.00 | 1222.00 | -12.00 | 1220.00 | 1230.00 | -10.00 |
| Copper | 6083.00 | 6055.00 | 28.00 | 6109.00 | 6087.00 | 22.00 |
| Lead | 1903.00 | 1893.00 | 10.00 | 1917.00 | 1908.00 | 9.00 |
| Nickel | 13535.00 | 13070.00 | 465.00 | 13640.00 | 13090.00 | 550.00 |
| Tin | 17425.00 | 17320.00 | 105.00 | 17375.00 | 17325.00 | 50.00 |
| Zinc | 2222.00 | 2222.00 | 0.00 | 2224.00 | 2222.00 | 2.00 |
10 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1750.00 | 1766.00 | -16.00 | 1752.50 | 1762.00 | -9.50 |
| Al Alloy | 1405.00 | 1410.00 | -5.00 | 1400.00 | 1405.00 | -5.00 |
| NASAAC | 1222.00 | 1205.00 | 17.00 | 1230.00 | 1190.00 | 40.00 |
| Copper | 6055.00 | 5985.00 | 70.00 | 6087.00 | 6012.00 | 75.00 |
| Lead | 1893.00 | 1866.00 | 27.00 | 1908.00 | 1880.00 | 28.00 |
| Nickel | 13070.00 | 13200.00 | -130.00 | 13090.00 | 13275.00 | -185.00 |
| Tin | 17320.00 | 17120.00 | 200.00 | 17325.00 | 17080.00 | 245.00 |
| Zinc | 2222.00 | 2233.00 | -11.00 | 2222.00 | 2227.00 | -5.00 |
09 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1766.00 | 1750.50 | 15.50 | 1762.00 | 1741.00 | 21.00 |
| Al Alloy | 1410.00 | 1415.00 | -5.00 | 1405.00 | 1410.00 | -5.00 |
| NASAAC | 1205.00 | 1230.00 | -25.00 | 1190.00 | 1220.00 | -30.00 |
| Copper | 5985.00 | 5867.50 | 117.50 | 6012.00 | 5900.00 | 112.00 |
| Lead | 1866.00 | 1881.00 | -15.00 | 1880.00 | 1899.00 | -19.00 |
| Nickel | 13200.00 | 13420.00 | -220.00 | 13275.00 | 13480.00 | -205.00 |
| Tin | 17120.00 | 16875.00 | 245.00 | 17080.00 | 16830.00 | 250.00 |
| Zinc | 2233.00 | 2250.00 | -17.00 | 2227.00 | 2242.00 | -15.00 |
06 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1750.50 | 1756.00 | -5.50 | 1741.00 | 1748.00 | -7.00 |
| Al Alloy | 1415.00 | 1350.00 | 65.00 | 1410.00 | 1340.00 | 70.00 |
| NASAAC | 1230.00 | 1200.50 | 29.50 | 1220.00 | 1210.00 | 10.00 |
| Copper | 5867.50 | 5855.00 | 12.50 | 5900.00 | 5885.00 | 15.00 |
| Lead | 1881.00 | 1893.00 | -12.00 | 1899.00 | 1906.00 | -7.00 |
| Nickel | 13420.00 | 13165.00 | 255.00 | 13480.00 | 13220.00 | 260.00 |
| Tin | 16875.00 | 16900.00 | -25.00 | 16830.00 | 16850.00 | -20.00 |
| Zinc | 2250.00 | 2255.00 | -5.00 | 2242.00 | 2236.50 | 5.50 |
05 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 05 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1756.00 | 1771.00 | -15.00 | 1748.00 | 1763.50 | -15.50 |
| Al Alloy | 1350.00 | 1320.00 | 30.00 | 1340.00 | 1310.00 | 30.00 |
| NASAAC | 1200.50 | 1200.00 | 0.50 | 1210.00 | 1210.00 | 0.00 |
| Copper | 5855.00 | 5823.00 | 32.00 | 5885.00 | 5850.00 | 35.00 |
| Lead | 1893.00 | 1900.00 | -7.00 | 1906.00 | 1917.00 | -11.00 |
| Nickel | 13165.00 | 13250.00 | -85.00 | 13220.00 | 13285.00 | -65.00 |
| Tin | 16900.00 | 16850.00 | 50.00 | 16850.00 | 16850.00 | 0.00 |
| Zinc | 2255.00 | 2256.50 | -1.50 | 2236.50 | 2242.00 | -5.50 |
04 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 04 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1771.00 | 1802.00 | -31.00 | 1763.50 | 1788.00 | -24.50 |
| Al Alloy | 1320.00 | 1330.00 | -10.00 | 1310.00 | 1290.00 | 20.00 |
| NASAAC | 1200.00 | 1245.00 | -45.00 | 1210.00 | 1235.00 | -25.00 |
| Copper | 5823.00 | 5812.00 | 11.00 | 5850.00 | 5835.00 | 15.00 |
| Lead | 1900.00 | 1883.50 | 16.50 | 1917.00 | 1899.00 | 18.00 |
| Nickel | 13250.00 | 13600.00 | -350.00 | 13285.00 | 13650.00 | -365.00 |
| Tin | 16850.00 | 16750.00 | 100.00 | 16850.00 | 16725.00 | 125.00 |
| Zinc | 2256.50 | 2221.50 | 35.00 | 2242.00 | 2210.00 | 32.00 |
03 December 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 03 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1802.00 | 1765.00 | 37.00 | 1788.00 | 1756.50 | 31.50 |
| Al Alloy | 1330.00 | 1330.00 | 0.00 | 1290.00 | 1290.00 | 0.00 |
| NASAAC | 1245.00 | 1177.00 | 68.00 | 1235.00 | 1185.00 | 50.00 |
| Copper | 5812.00 | 5881.50 | -69.50 | 5835.00 | 5905.00 | -70.00 |
| Lead | 1883.50 | 1926.00 | -42.50 | 1899.00 | 1943.00 | -44.00 |
| Nickel | 13600.00 | 14070.00 | -470.00 | 13650.00 | 14080.00 | -430.00 |
| Tin | 16750.00 | 16450.00 | 300.00 | 16725.00 | 16425.00 | 300.00 |
| Zinc | 2221.50 | 2312.50 | -91.00 | 2210.00 | 2286.00 | -76.00 |