(source: http://www.lme.com)31 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 31 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1946.50 | 1955.00 | -8.50 | 1954.50 | 1960.00 | -5.50 |
| Al Alloy | 1710.00 | 1695.00 | 15.00 | 1710.00 | 1705.00 | 5.00 |
| NASAAC | 1865.50 | 1875.00 | -9.50 | 1891.00 | 1895.00 | -4.00 |
| Copper | 5849.00 | 5860.00 | -11.00 | 5865.50 | 5881.00 | -15.50 |
| Lead | 2310.00 | 2340.00 | -30.00 | 2319.00 | 2349.50 | -30.50 |
| Nickel | 9875.00 | 9935.00 | -60.00 | 9955.00 | 10010.00 | -55.00 |
| Tin | 20100.00 | 20075.00 | 25.00 | 20000.00 | 20050.00 | -50.00 |
| Zinc | 2782.50 | 2833.00 | -50.50 | 2802.00 | 2848.50 | -46.50 |
30 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 30 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1955.00 | 1931.00 | 24.00 | 1960.00 | 1938.50 | 21.50 |
| Al Alloy | 1695.00 | 1695.00 | 0.00 | 1705.00 | 1705.00 | 0.00 |
| NASAAC | 1875.00 | 1900.00 | -25.00 | 1895.00 | 1895.00 | 0.00 |
| Copper | 5860.00 | 5847.00 | 13.00 | 5881.00 | 5866.00 | 15.00 |
| Lead | 2340.00 | 2308.00 | 32.00 | 2349.50 | 2314.00 | 35.50 |
| Nickel | 9935.00 | 9915.00 | 20.00 | 10010.00 | 9990.00 | 20.00 |
| Tin | 20075.00 | 20075.00 | 0.00 | 20050.00 | 20000.00 | 50.00 |
| Zinc | 2833.00 | 2809.00 | 24.00 | 2848.50 | 2834.00 | 14.50 |
29 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1931.00 | 1918.50 | 12.50 | 1938.50 | 1928.50 | 10.00 |
| Al Alloy | 1695.00 | 1690.00 | 5.00 | 1705.00 | 1700.00 | 5.00 |
| NASAAC | 1900.00 | 1870.00 | 30.00 | 1895.00 | 1900.00 | -5.00 |
| Copper | 5847.00 | 5774.50 | 72.50 | 5866.00 | 5800.00 | 66.00 |
| Lead | 2308.00 | 2308.00 | 0.00 | 2314.00 | 2314.00 | 0.00 |
| Nickel | 9915.00 | 9740.00 | 175.00 | 9990.00 | 9785.00 | 205.00 |
| Tin | 20075.00 | 19925.00 | 150.00 | 20000.00 | 19900.00 | 100.00 |
| Zinc | 2809.00 | 2765.00 | 44.00 | 2834.00 | 2783.00 | 51.00 |
28 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1918.50 | 1916.00 | 2.50 | 1928.50 | 1924.50 | 4.00 |
| Al Alloy | 1690.00 | 1690.00 | 0.00 | 1700.00 | 1700.00 | 0.00 |
| NASAAC | 1870.00 | 1895.00 | -25.00 | 1900.00 | 1915.00 | -15.00 |
| Copper | 5774.50 | 5673.50 | 101.00 | 5800.00 | 5694.00 | 106.00 |
| Lead | 2308.00 | 2305.00 | 3.00 | 2314.00 | 2318.00 | -4.00 |
| Nickel | 9740.00 | 9710.00 | 30.00 | 9785.00 | 9750.00 | 35.00 |
| Tin | 19925.00 | 19550.00 | 375.00 | 19900.00 | 19535.00 | 365.00 |
| Zinc | 2765.00 | 2759.00 | 6.00 | 2783.00 | 2778.00 | 5.00 |
27 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1916.00 | 1917.50 | -1.50 | 1924.50 | 1930.00 | -5.50 |
| Al Alloy | 1690.00 | 1690.00 | 0.00 | 1700.00 | 1700.00 | 0.00 |
| NASAAC | 1895.00 | 1895.00 | 0.00 | 1915.00 | 1915.00 | 0.00 |
| Copper | 5673.50 | 5782.50 | -109.00 | 5694.00 | 5815.50 | -121.50 |
| Lead | 2305.00 | 2346.00 | -41.00 | 2318.00 | 2355.00 | -37.00 |
| Nickel | 9710.00 | 9920.00 | -210.00 | 9750.00 | 9950.00 | -200.00 |
| Tin | 19550.00 | 20100.00 | -550.00 | 19535.00 | 20110.00 | -575.00 |
| Zinc | 2759.00 | 2804.50 | -45.50 | 2778.00 | 2832.00 | -54.00 |
24 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 24 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/– | |
| Aluminum | 1917.50 | 1913.00 | 4.50 | 1930.00 | 1923.00 | 7.00 |
| Al Alloy | 1690.00 | 1705.00 | -15.00 | 1700.00 | 1715.00 | -15.00 |
| NASAAC | 1895.00 | 1909.00 | -14.00 | 1915.00 | 1930.00 | -15.00 |
| Copper | 5782.50 | 5790.50 | -8.00 | 5815.50 | 5825.00 | -9.50 |
| Lead | 2346.00 | 2363.00 | -17.00 | 2355.00 | 2368.00 | -13.00 |
| Nickel | 9920.00 | 9915.00 | 5.00 | 9950.00 | 9995.00 | -45.00 |
| Tin | 20100.00 | 20375.00 | -275.00 | 20110.00 | 20375.00 | -265.00 |
| Zinc | 2804.50 | 2816.00 | -11.50 | 2832.00 | 2840.00 | -8.00 |
23 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 23 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1913.00 | 1910.00 | 3.00 | 1923.00 | 1921.50 | 1.50 |
| Al Alloy | 1705.00 | 1705.00 | 0.00 | 1715.00 | 1715.00 | 0.00 |
| NASAAC | 1909.00 | 1911.00 | -2.00 | 1930.00 | 1930.00 | 0.00 |
| Copper | 5790.50 | 5712.00 | 78.50 | 5825.00 | 5741.00 | 84.00 |
| Lead | 2363.00 | 2319.00 | 44.00 | 2368.00 | 2324.00 | 44.00 |
| Nickel | 9915.00 | 9950.00 | -35.00 | 9995.00 | 9985.00 | 10.00 |
| Tin | 20375.00 | 20475.00 | -100.00 | 20375.00 | 20375.00 | 0.00 |
| Zinc | 2816.00 | 2817.50 | -1.50 | 2840.00 | 2838.50 | 1.50 |
22 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 22 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1910.00 | 1918.00 | -8.00 | 1921.50 | 1930.00 | -8.50 |
| Al Alloy | 1705.00 | 1710.00 | -5.00 | 1715.00 | 1720.00 | -5.00 |
| NASAAC | 1911.00 | 1916.00 | -5.00 | 1930.00 | 1940.00 | -10.00 |
| Copper | 5712.00 | 5765.50 | -53.50 | 5741.00 | 5794.00 | -53.00 |
| Lead | 2319.00 | 2284.00 | 35.00 | 2324.00 | 2291.00 | 33.00 |
| Nickel | 9950.00 | 10105.00 | -155.00 | 9985.00 | 10160.00 | -175.00 |
| Tin | 20475.00 | 20575.00 | -100.00 | 20375.00 | 20475.00 | -100.00 |
| Zinc | 2817.50 | 2857.50 | -40.00 | 2838.50 | 2877.00 | -38.50 |
21 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/– | |
| Aluminum | 1918.00 | 1908.00 | 10.00 | 1930.00 | 1924.00 | 6.00 |
| Al Alloy | 1710.00 | 1720.00 | -10.00 | 1720.00 | 1730.00 | -10.00 |
| NASAAC | 1916.00 | 1920.50 | -4.50 | 1940.00 | 1955.00 | -15.00 |
| Copper | 5765.50 | 5891.00 | -125.50 | 5794.00 | 5912.00 | -118.00 |
| Lead | 2284.00 | 2280.50 | 3.50 | 2291.00 | 2297.00 | -6.00 |
| Nickel | 10105.00 | 10060.00 | 45.00 | 10160.00 | 10135.00 | 25.00 |
| Tin | 20575.00 | 20530.00 | 45.00 | 20475.00 | 20380.00 | 95.00 |
| Zinc | 2857.50 | 2860.50 | -3.00 | 2877.00 | 2883.50 | -6.50 |