| London Metal Exchange | ||||||
| Official and Previous Day Prices 24 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2271.00 | 2227.00 | 44.00 | 2271.00 | 2240.50 | 30.50 |
| Al Alloy | 1885.00 | 1800.00 | 85.00 | 1895.00 | 1815.00 | 80.00 |
| NASAAC | 1800.00 | 1796.00 | 4.00 | 1855.00 | 1850.00 | 5.00 |
| Copper | 6835.00 | 6800.00 | 35.00 | 6860.00 | 6829.00 | 31.00 |
| Lead | 2502.00 | 2441.00 | 61.00 | 2507.00 | 2450.50 | 56.50 |
| Nickel | 14525.00 | 14510.00 | 15.00 | 14590.00 | 14570.00 | 20.00 |
| Tin | 20450.00 | 20650.00 | -200.00 | 20300.00 | 20575.00 | -275.00 |
| Zinc | 3022.00 | 3006.00 | 16.00 | 3029.50 | 3015.00 | 14.50 |
23 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 23 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2227.00 | 2265.50 | -38.50 | 2240.50 | 2274.00 | -33.50 |
| Al Alloy | 1800.00 | 1845.00 | -45.00 | 1815.00 | 1850.00 | -35.00 |
| NASAAC | 1796.00 | 1800.00 | -4.00 | 1850.00 | 1840.00 | 10.00 |
| Copper | 6800.00 | 6931.50 | -131.50 | 6829.00 | 6961.00 | -132.00 |
| Lead | 2441.00 | 2448.00 | -7.00 | 2450.50 | 2458.00 | -7.50 |
| Nickel | 14510.00 | 14700.00 | -190.00 | 14570.00 | 14770.00 | -200.00 |
| Tin | 20650.00 | 20725.00 | -75.00 | 20575.00 | 20725.00 | -150.00 |
| Zinc | 3006.00 | 3038.50 | -32.50 | 3015.00 | 3053.00 | -38.00 |
22 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 22 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2265.50 | 2278.50 | -13.00 | 2274.00 | 2280.00 | -6.00 |
| Al Alloy | 1845.00 | 1895.00 | -50.00 | 1850.00 | 1900.00 | -50.00 |
| NASAAC | 1800.00 | 1820.00 | -20.00 | 1840.00 | 1855.00 | -15.00 |
| Copper | 6931.50 | 6861.00 | 70.50 | 6961.00 | 6896.00 | 65.00 |
| Lead | 2448.00 | 2360.00 | 88.00 | 2458.00 | 2367.00 | 91.00 |
| Nickel | 14700.00 | 14615.00 | 85.00 | 14770.00 | 14665.00 | 105.00 |
| Tin | 20725.00 | 20650.00 | 75.00 | 20725.00 | 20530.00 | 195.00 |
| Zinc | 3038.50 | 3098.00 | -59.50 | 3053.00 | 3103.00 | -50.00 |
21 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2278.50 | 2297.00 | -18.50 | 2280.00 | 2293.50 | -13.50 |
| Al Alloy | 1895.00 | 1840.00 | 55.00 | 1900.00 | 1845.00 | 55.00 |
| NASAAC | 1820.00 | 1811.00 | 9.00 | 1855.00 | 1855.00 | 0.00 |
| Copper | 6861.00 | 6783.50 | 77.50 | 6896.00 | 6817.00 | 79.00 |
| Lead | 2360.00 | 2330.50 | 29.50 | 2367.00 | 2350.50 | 16.50 |
| Nickel | 14615.00 | 14750.00 | -135.00 | 14665.00 | 14850.00 | -185.00 |
| Tin | 20650.00 | 20675.00 | -25.00 | 20530.00 | 20625.00 | -95.00 |
| Zinc | 3098.00 | 3080.50 | 17.50 | 3103.00 | 3084.00 | 19.00 |
18 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 18 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2297.00 | 2280.00 | 17.00 | 2293.50 | 2260.50 | 33.00 |
| Al Alloy | 1840.00 | 1875.00 | -35.00 | 1845.00 | 1885.00 | -40.00 |
| NASAAC | 1811.00 | 1815.00 | -4.00 | 1855.00 | 1850.00 | 5.00 |
| Copper | 6783.50 | 6838.00 | -54.50 | 6817.00 | 6867.00 | -50.00 |
| Lead | 2330.50 | 2325.00 | 5.50 | 2350.50 | 2341.00 | 9.50 |
| Nickel | 14750.00 | 14580.00 | 170.00 | 14850.00 | 14590.00 | 260.00 |
| Tin | 20675.00 | 20660.00 | 15.00 | 20625.00 | 20555.00 | 70.00 |
| Zinc | 3080.50 | 3053.00 | 27.50 | 3084.00 | 3063.00 | 21.00 |
17 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2280.00 | 2319.50 | -39.50 | 2260.50 | 2312.50 | -52.00 |
| Al Alloy | 1875.00 | 1900.00 | -25.00 | 1885.00 | 1910.00 | -25.00 |
| NASAAC | 1815.00 | 1825.00 | -10.00 | 1850.00 | 1875.00 | -25.00 |
| Copper | 6838.00 | 6773.50 | 64.50 | 6867.00 | 6808.00 | 59.00 |
| Lead | 2325.00 | 2321.00 | 4.00 | 2341.00 | 2335.00 | 6.00 |
| Nickel | 14580.00 | 14410.00 | 170.00 | 14590.00 | 14470.00 | 120.00 |
| Tin | 20660.00 | 20895.00 | -235.00 | 20555.00 | 20825.00 | -270.00 |
| Zinc | 3053.00 | 3055.00 | -2.00 | 3063.00 | 3062.00 | 1.00 |
16 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2319.50 | 2313.00 | 6.50 | 2312.50 | 2310.50 | 2.00 |
| Al Alloy | 1900.00 | 1880.00 | 20.00 | 1910.00 | 1895.00 | 15.00 |
| NASAAC | 1825.00 | 1820.00 | 5.00 | 1875.00 | 1860.00 | 15.00 |
| Copper | 6773.50 | 6822.50 | -49.00 | 6808.00 | 6863.00 | -55.00 |
| Lead | 2321.00 | 2346.00 | -25.00 | 2335.00 | 2359.00 | -24.00 |
| Nickel | 14410.00 | 14490.00 | -80.00 | 14470.00 | 14555.00 | -85.00 |
| Tin | 20895.00 | 21025.00 | -130.00 | 20825.00 | 20925.00 | -100.00 |
| Zinc | 3055.00 | 3060.50 | -5.50 | 3062.00 | 3080.00 | -18.00 |
15 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 15 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2313.00 | 2285.50 | 27.50 | 2310.50 | 2296.00 | 14.50 |
| Al Alloy | 1880.00 | 1930.00 | -50.00 | 1895.00 | 1940.00 | -45.00 |
| NASAAC | 1820.00 | 1800.00 | 20.00 | 1860.00 | 1845.00 | 15.00 |
| Copper | 6822.50 | 6828.00 | -5.50 | 6863.00 | 6862.00 | 1.00 |
| Lead | 2346.00 | 2380.00 | -34.00 | 2359.00 | 2392.00 | -33.00 |
| Nickel | 14490.00 | 14320.00 | 170.00 | 14555.00 | 14355.00 | 200.00 |
| Tin | 21025.00 | 21025.00 | 0.00 | 20925.00 | 20950.00 | -25.00 |
| Zinc | 3060.50 | 3020.50 | 40.00 | 3080.00 | 3045.00 | 35.00 |
14 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2285.50 | 2273.50 | 12.00 | 2296.00 | 2275.00 | 21.00 |
| Al Alloy | 1930.00 | 1930.00 | 0.00 | 1940.00 | 1940.00 | 0.00 |
| NASAAC | 1800.00 | 1845.00 | -45.00 | 1845.00 | 1880.00 | -35.00 |
| Copper | 6828.00 | 6869.00 | -41.00 | 6862.00 | 6907.00 | -45.00 |
| Lead | 2380.00 | 2332.00 | 48.00 | 2392.00 | 2340.50 | 51.50 |
| Nickel | 14320.00 | 13910.00 | 410.00 | 14355.00 | 13975.00 | 380.00 |
| Tin | 21025.00 | 20950.00 | 75.00 | 20950.00 | 20850.00 | 100.00 |
| Zinc | 3020.50 | 3080.00 | -59.50 | 3045.00 | 3088.00 | -43.00 |
11 May 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 May 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2273.50 | 2327.00 | -53.50 | 2275.00 | 2325.50 | -50.50 |
| Al Alloy | 1930.00 | 1930.00 | 0.00 | 1940.00 | 1940.00 | 0.00 |
| NASAAC | 1845.00 | 1855.00 | -10.00 | 1880.00 | 1895.00 | -15.00 |
| Copper | 6869.00 | 6862.00 | 7.00 | 6907.00 | 6890.50 | 16.50 |
| Lead | 2332.00 | 2300.00 | 32.00 | 2340.50 | 2307.00 | 33.50 |
| Nickel | 13910.00 | 13810.00 | 100.00 | 13975.00 | 13840.00 | 135.00 |
| Tin | 20950.00 | 20800.00 | 150.00 | 20850.00 | 20680.00 | 170.00 |
| Zinc | 3080.00 | 3072.00 | 8.00 | 3088.00 | 3087.00 | 1.00 |