| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 December 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1991.50 | 1992.00 | -0.50 | 2006.00 | 2012.00 | -6.00 |
| Al Alloy | 1795.00 | 1795.00 | 0.00 | 1810.00 | 1810.00 | 0.00 |
| NASAAC | 1830.50 | 1829.00 | 1.50 | 1830.50 | 1845.00 | -14.50 |
| Copper | 6547.50 | 6538.50 | 9.00 | 6588.00 | 6575.00 | 13.00 |
| Lead | 2495.00 | 2428.00 | 67.00 | 2479.00 | 2428.00 | 51.00 |
| Nickel | 10860.00 | 10990.00 | -130.00 | 10900.00 | 11050.00 | -150.00 |
| Tin | 19475.00 | 19575.00 | -100.00 | 19370.00 | 19450.00 | -80.00 |
| Zinc | 3106.50 | 3094.00 | 12.50 | 3102.00 | 3083.00 | 19.00 |
08 December 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 08 December 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1992.00 | 1994.00 | -2.00 | 2012.00 | 2012.00 | 0.00 |
| Al Alloy | 1795.00 | 1795.00 | 0.00 | 1810.00 | 1810.00 | 0.00 |
| NASAAC | 1829.00 | 1805.00 | 24.00 | 1845.00 | 1830.00 | 15.00 |
| Copper | 6538.50 | 6530.50 | 8.00 | 6575.00 | 6566.00 | 9.00 |
| Lead | 2428.00 | 2506.00 | -78.00 | 2428.00 | 2506.00 | -78.00 |
| Nickel | 10990.00 | 10795.00 | 195.00 | 11050.00 | 10830.00 | 220.00 |
| Tin | 19575.00 | 19550.00 | 25.00 | 19450.00 | 19475.00 | -25.00 |
| Zinc | 3094.00 | 3111.00 | -17.00 | 3083.00 | 3098.50 | -15.50 |
07 December 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 December 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1994.00 | 2028.50 | -34.50 | 2012.00 | 2043.00 | -31.00 |
| Al Alloy | 1795.00 | 1795.00 | 0.00 | 1810.00 | 1810.00 | 0.00 |
| NASAAC | 1805.00 | 1815.00 | -10.00 | 1830.00 | 1830.00 | 0.00 |
| Copper | 6530.50 | 6539.00 | -8.50 | 6566.00 | 6572.00 | -6.00 |
| Lead | 2506.00 | 2500.00 | 6.00 | 2506.00 | 2494.00 | 12.00 |
| Nickel | 10795.00 | 10830.00 | -35.00 | 10830.00 | 10860.00 | -30.00 |
| Tin | 19550.00 | 19475.00 | 75.00 | 19475.00 | 19410.00 | 65.00 |
| Zinc | 3111.00 | 3137.00 | -26.00 | 3098.50 | 3107.50 | -9.00 |
06 December 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 December 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2028.50 | 2052.00 | -23.50 | 2043.00 | 2067.50 | -24.50 |
| Al Alloy | 1795.00 | 1800.00 | -5.00 | 1810.00 | 1815.00 | -5.00 |
| NASAAC | 1815.00 | 1770.50 | 44.50 | 1830.00 | 1790.00 | 40.00 |
| Copper | 6539.00 | 6645.00 | -106.00 | 6572.00 | 6675.50 | -103.50 |
| Lead | 2500.00 | 2512.00 | -12.00 | 2494.00 | 2511.50 | -17.50 |
| Nickel | 10830.00 | 11075.00 | -245.00 | 10860.00 | 11125.00 | -265.00 |
| Tin | 19475.00 | 19570.00 | -95.00 | 19410.00 | 19530.00 | -120.00 |
| Zinc | 3137.00 | 3170.00 | -33.00 | 3107.50 | 3156.00 | -48.50 |
04 December 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 04 December 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2052.50 | 2046.50 | 6.00 | 2070.50 | 2062.00 | 8.50 |
| Al Alloy | 1800.00 | 1865.00 | -65.00 | 1815.00 | 1880.00 | -65.00 |
| NASAAC | 1801.00 | 1830.00 | -29.00 | 1810.00 | 1835.00 | -25.00 |
| Copper | 6807.00 | 6734.00 | 73.00 | 6835.00 | 6770.00 | 65.00 |
| Lead | 2552.00 | 2505.00 | 47.00 | 2554.00 | 2510.00 | 44.00 |
| Nickel | 11330.00 | 11050.00 | 280.00 | 11390.00 | 11130.00 | 260.00 |
| Tin | 19590.00 | 19650.00 | -60.00 | 19505.00 | 19500.00 | 5.00 |
| Zinc | 3237.00 | 3217.50 | 19.50 | 3229.00 | 3199.00 | 30.00 |
01 December 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 01 December 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2046.50 | 2033.00 | 13.50 | 2062.00 | 2052.00 | 10.00 |
| Al Alloy | 1865.00 | 1865.00 | 0.00 | 1880.00 | 1880.00 | 0.00 |
| NASAAC | 1830.00 | 1835.50 | -5.50 | 1835.00 | 1845.00 | -10.00 |
| Copper | 6734.00 | 6761.00 | -27.00 | 6770.00 | 6793.00 | -23.00 |
| Lead | 2505.00 | 2474.00 | 31.00 | 2510.00 | 2477.00 | 33.00 |
| Nickel | 11050.00 | 11295.00 | -245.00 | 11130.00 | 11335.00 | -205.00 |
| Tin | 19650.00 | 19775.00 | -125.00 | 19500.00 | 19600.00 | -100.00 |
| Zinc | 3217.50 | 3197.00 | 20.50 | 3199.00 | 3177.00 | 22.00 |
30 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 30 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2033.00 | 2062.00 | -29.00 | 2052.00 | 2075.50 | -23.50 |
| Al Alloy | 1865.00 | 1865.00 | 0.00 | 1880.00 | 1880.00 | 0.00 |
| NASAAC | 1835.50 | 1835.50 | 0.00 | 1845.00 | 1850.00 | -5.00 |
| Copper | 6761.00 | 6756.50 | 4.50 | 6793.00 | 6780.50 | 12.50 |
| Lead | 2474.00 | 2431.00 | 43.00 | 2477.00 | 2443.00 | 34.00 |
| Nickel | 11295.00 | 11305.00 | -10.00 | 11335.00 | 11345.00 | -10.00 |
| Tin | 19775.00 | 19525.00 | 250.00 | 19600.00 | 19430.00 | 170.00 |
| Zinc | 3197.00 | 3146.00 | 51.00 | 3177.00 | 3132.00 | 45.00 |
29 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2062.00 | 2100.00 | -38.00 | 2075.50 | 2113.50 | -38.00 |
| Al Alloy | 1865.00 | 1865.00 | 0.00 | 1880.00 | 1880.00 | 0.00 |
| NASAAC | 1835.50 | 1831.50 | 4.00 | 1850.00 | 1845.00 | 5.00 |
| Copper | 6756.50 | 6800.00 | -43.50 | 6780.50 | 6827.00 | -46.50 |
| Lead | 2431.00 | 2445.00 | -14.00 | 2443.00 | 2455.00 | -12.00 |
| Nickel | 11305.00 | 11400.00 | -95.00 | 11345.00 | 11470.00 | -125.00 |
| Tin | 19525.00 | 19595.00 | -70.00 | 19430.00 | 19520.00 | -90.00 |
| Zinc | 3146.00 | 3178.00 | -32.00 | 3132.00 | 3156.00 | -24.00 |
28 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2100.00 | 2109.50 | -9.50 | 2113.50 | 2124.00 | -10.50 |
| Al Alloy | 1865.00 | 1825.00 | 40.00 | 1880.00 | 1840.00 | 40.00 |
| NASAAC | 1831.50 | 1840.50 | -9.00 | 1845.00 | 1855.00 | -10.00 |
| Copper | 6800.00 | 6892.00 | -92.00 | 6827.00 | 6920.00 | -93.00 |
| Lead | 2445.00 | 2452.00 | -7.00 | 2455.00 | 2467.00 | -12.00 |
| Nickel | 11400.00 | 11600.00 | -200.00 | 11470.00 | 11655.00 | -185.00 |
| Tin | 19595.00 | 19525.00 | 70.00 | 19520.00 | 19475.00 | 45.00 |
| Zinc | 3178.00 | 3224.00 | -46.00 | 3156.00 | 3187.00 | -31.00 |
27 November 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 November 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 2109.50 | 2104.00 | 5.50 | 2124.00 | 2120.00 | 4.00 |
| Al Alloy | 1825.00 | 1825.00 | 0.00 | 1840.00 | 1840.00 | 0.00 |
| NASAAC | 1840.50 | 1856.00 | -15.50 | 1855.00 | 1870.00 | -15.00 |
| Copper | 6892.00 | 6967.50 | -75.50 | 6920.00 | 7000.00 | -80.00 |
| Lead | 2452.00 | 2480.50 | -28.50 | 2467.00 | 2487.00 | -20.00 |
| Nickel | 11600.00 | 12015.00 | -415.00 | 11655.00 | 12120.00 | -465.00 |
| Tin | 19525.00 | 19650.00 | -125.00 | 19475.00 | 19540.00 | -65.00 |
| Zinc | 3224.00 | 3271.50 | -47.50 | 3187.00 | 3247.00 | -60.00 |