| London Metal Exchange | ||||||
| Official and Previous Day Prices 03 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1982.50 | 1935.00 | 47.50 | 1979.50 | 1938.50 | 41.00 |
| Al Alloy | 1380.00 | 1395.00 | -15.00 | 1370.00 | 1380.00 | -10.00 |
| NASAAC | 1410.00 | 1416.00 | -6.00 | 1410.00 | 1430.00 | -20.00 |
| Copper | 6307.00 | 6238.00 | 69.00 | 6287.00 | 6202.00 | 85.00 |
| Lead | 1964.50 | 1956.50 | 8.00 | 1976.00 | 1970.00 | 6.00 |
| Nickel | 11200.00 | 11020.00 | 180.00 | 11280.00 | 11090.00 | 190.00 |
| Tin | 18875.00 | 18525.00 | 350.00 | 18800.00 | 18525.00 | 275.00 |
| Zinc | 2675.00 | 2628.50 | 46.50 | 2580.50 | 2499.50 | 81.00 |
30 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1935.00 | 1933.00 | 2.00 | 1938.50 | 1933.00 | 5.50 |
| Al Alloy | 1395.00 | 1330.00 | 65.00 | 1380.00 | 1370.00 | 10.00 |
| NASAAC | 1416.00 | 1403.00 | 13.00 | 1430.00 | 1410.00 | 20.00 |
| Copper | 6238.00 | 6282.00 | -44.00 | 6202.00 | 6241.00 | -39.00 |
| Lead | 1956.50 | 1932.50 | 24.00 | 1970.00 | 1951.00 | 19.00 |
| Nickel | 11020.00 | 10890.00 | 130.00 | 11090.00 | 10955.00 | 135.00 |
| Tin | 18525.00 | 18580.00 | -55.00 | 18525.00 | 18560.00 | -35.00 |
| Zinc | 2628.50 | 2553.00 | 75.50 | 2499.50 | 2455.00 | 44.50 |
29 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1933.00 | 1912.50 | 20.50 | 1933.00 | 1924.00 | 9.00 |
| Al Alloy | 1330.00 | 1360.00 | -30.00 | 1370.00 | 1380.00 | -10.00 |
| NASAAC | 1403.00 | 1405.00 | -2.00 | 1410.00 | 1405.00 | 5.00 |
| Copper | 6282.00 | 6198.00 | 84.00 | 6241.00 | 6157.00 | 84.00 |
| Lead | 1932.50 | 1907.00 | 25.50 | 1951.00 | 1935.00 | 16.00 |
| Nickel | 10890.00 | 10735.00 | 155.00 | 10955.00 | 10830.00 | 125.00 |
| Tin | 18580.00 | 18425.00 | 155.00 | 18560.00 | 18400.00 | 160.00 |
| Zinc | 2553.00 | 2515.00 | 38.00 | 2455.00 | 2428.50 | 26.50 |
28 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1912.50 | 1925.00 | -12.50 | 1924.00 | 1935.50 | -11.50 |
| Al Alloy | 1360.00 | 1330.00 | 30.00 | 1380.00 | 1380.00 | 0.00 |
| NASAAC | 1405.00 | 1386.00 | 19.00 | 1405.00 | 1390.00 | 15.00 |
| Copper | 6198.00 | 6169.50 | 28.50 | 6157.00 | 6136.50 | 20.50 |
| Lead | 1907.00 | 1906.00 | 1.00 | 1935.00 | 1933.00 | 2.00 |
| Nickel | 10735.00 | 10710.00 | 25.00 | 10830.00 | 10780.00 | 50.00 |
| Tin | 18425.00 | 18750.00 | -325.00 | 18400.00 | 18750.00 | -350.00 |
| Zinc | 2515.00 | 2506.00 | 9.00 | 2428.50 | 2442.00 | -13.50 |
27 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1925.00 | 1920.00 | 5.00 | 1935.50 | 1930.00 | 5.50 |
| Al Alloy | 1330.00 | 1330.00 | 0.00 | 1380.00 | 1400.00 | -20.00 |
| NASAAC | 1386.00 | 1385.00 | 1.00 | 1390.00 | 1390.00 | 0.00 |
| Copper | 6169.50 | 6246.00 | -76.50 | 6136.50 | 6219.00 | -82.50 |
| Lead | 1906.00 | 1918.50 | -12.50 | 1933.00 | 1943.00 | -10.00 |
| Nickel | 10710.00 | 10770.00 | -60.00 | 10780.00 | 10870.00 | -90.00 |
| Tin | 18750.00 | 18755.00 | -5.00 | 18750.00 | 18775.00 | -25.00 |
| Zinc | 2506.00 | 2560.00 | -54.00 | 2442.00 | 2485.00 | -43.00 |
26 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 26 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1920.00 | 1922.50 | -2.50 | 1930.00 | 1934.50 | -4.50 |
| Al Alloy | 1330.00 | 1331.00 | -1.00 | 1400.00 | 1420.00 | -20.00 |
| NASAAC | 1385.00 | 1365.00 | 20.00 | 1390.00 | 1390.00 | 0.00 |
| Copper | 6246.00 | 6210.00 | 36.00 | 6219.00 | 6188.00 | 31.00 |
| Lead | 1918.50 | 1936.00 | -17.50 | 1943.00 | 1963.00 | -20.00 |
| Nickel | 10770.00 | 10710.00 | 60.00 | 10870.00 | 10760.00 | 110.00 |
| Tin | 18755.00 | 19125.00 | -370.00 | 18775.00 | 19100.00 | -325.00 |
| Zinc | 2560.00 | 2630.50 | -70.50 | 2485.00 | 2546.00 | -61.00 |
23 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 23 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1922.50 | 1941.50 | -19.00 | 1934.50 | 1953.50 | -19.00 |
| Al Alloy | 1331.00 | 1340.00 | -9.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1365.00 | 1405.00 | -40.00 | 1390.00 | 1385.00 | 5.00 |
| Copper | 6210.00 | 6246.00 | -36.00 | 6188.00 | 6224.00 | -36.00 |
| Lead | 1936.00 | 1974.00 | -38.00 | 1963.00 | 2000.00 | -37.00 |
| Nickel | 10710.00 | 10970.00 | -260.00 | 10760.00 | 11040.00 | -280.00 |
| Tin | 19125.00 | 19475.00 | -350.00 | 19100.00 | 19450.00 | -350.00 |
| Zinc | 2630.50 | 2658.00 | -27.50 | 2546.00 | 2569.00 | -23.00 |
22 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 22 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1941.50 | 1945.00 | -3.50 | 1953.50 | 1953.50 | 0.00 |
| Al Alloy | 1340.00 | 1330.00 | 10.00 | 1410.00 | 1420.00 | -10.00 |
| NASAAC | 1405.00 | 1405.00 | 0.00 | 1385.00 | 1400.00 | -15.00 |
| Copper | 6246.00 | 6242.00 | 4.00 | 6224.00 | 6218.00 | 6.00 |
| Lead | 1974.00 | 1949.00 | 25.00 | 2000.00 | 1977.00 | 23.00 |
| Nickel | 10970.00 | 11085.00 | -115.00 | 11040.00 | 11140.00 | -100.00 |
| Tin | 19475.00 | 19500.00 | -25.00 | 19450.00 | 19475.00 | -25.00 |
| Zinc | 2658.00 | 2670.00 | -12.00 | 2569.00 | 2576.00 | -7.00 |
21 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1945.00 | 1927.00 | 18.00 | 1953.50 | 1940.50 | 13.00 |
| Al Alloy | 1330.00 | 1350.00 | -20.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1405.00 | 1410.00 | -5.00 | 1400.00 | 1405.00 | -5.00 |
| Copper | 6242.00 | 6262.00 | -20.00 | 6218.00 | 6240.00 | -22.00 |
| Lead | 1949.00 | 1970.00 | -21.00 | 1977.00 | 1996.00 | -19.00 |
| Nickel | 11085.00 | 11190.00 | -105.00 | 11140.00 | 11260.00 | -120.00 |
| Tin | 19500.00 | 19600.00 | -100.00 | 19475.00 | 19585.00 | -110.00 |
| Zinc | 2670.00 | 2698.00 | -28.00 | 2576.00 | 2591.00 | -15.00 |
20 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1927.00 | 1918.00 | 9.00 | 1940.50 | 1941.00 | -0.50 |
| Al Alloy | 1350.00 | 1360.00 | -10.00 | 1410.00 | 1410.00 | 0.00 |
| NASAAC | 1410.00 | 1410.00 | 0.00 | 1405.00 | 1415.00 | -10.00 |
| Copper | 6262.00 | 6260.00 | 2.00 | 6240.00 | 6245.00 | -5.00 |
| Lead | 1970.00 | 2005.00 | -35.00 | 1996.00 | 2017.00 | -21.00 |
| Nickel | 11190.00 | 11200.00 | -10.00 | 11260.00 | 11240.00 | 20.00 |
| Tin | 19600.00 | 19460.00 | 140.00 | 19585.00 | 19520.00 | 65.00 |
| Zinc | 2698.00 | 2691.00 | 7.00 | 2591.00 | 2612.50 | -21.50 |