| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1937.50 | 1908.00 | 29.50 | 1925.00 | 1921.00 | 4.00 |
| Al Alloy | 1420.00 | 1406.00 | 14.00 | 1410.00 | 1410.00 | 0.00 |
| NASAAC | 1400.00 | 1410.00 | -10.00 | 1415.00 | 1410.00 | 5.00 |
| Copper | 6095.50 | 6104.00 | -8.50 | 6110.00 | 6101.00 | 9.00 |
| Lead | 1912.00 | 1927.00 | -15.00 | 1925.00 | 1939.00 | -14.00 |
| Nickel | 10935.00 | 10740.00 | 195.00 | 11010.00 | 10815.00 | 195.00 |
| Tin | 19500.00 | 19365.00 | 135.00 | 19420.00 | 19375.00 | 45.00 |
| Zinc | 2580.00 | 2560.00 | 20.00 | 2535.00 | 2516.00 | 19.00 |
14 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1908.00 | 1924.00 | -16.00 | 1921.00 | 1932.00 | -11.00 |
| Al Alloy | 1406.00 | 1420.00 | -14.00 | 1410.00 | 1420.00 | -10.00 |
| NASAAC | 1410.00 | 1390.00 | 20.00 | 1410.00 | 1420.00 | -10.00 |
| Copper | 6104.00 | 6196.00 | -92.00 | 6101.00 | 6185.00 | -84.00 |
| Lead | 1927.00 | 1953.00 | -26.00 | 1939.00 | 1962.00 | -23.00 |
| Nickel | 10740.00 | 10800.00 | -60.00 | 10815.00 | 10865.00 | -50.00 |
| Tin | 19365.00 | 19410.00 | -45.00 | 19375.00 | 19425.00 | -50.00 |
| Zinc | 2560.00 | 2685.00 | -125.00 | 2516.00 | 2590.00 | -74.00 |
13 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1924.00 | 1928.00 | -4.00 | 1932.00 | 1937.00 | -5.00 |
| Al Alloy | 1420.00 | 1415.00 | 5.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1390.00 | 1377.00 | 13.00 | 1420.00 | 1400.00 | 20.00 |
| Copper | 6196.00 | 6151.00 | 45.00 | 6185.00 | 6144.00 | 41.00 |
| Lead | 1953.00 | 1965.00 | -12.00 | 1962.00 | 1975.50 | -13.50 |
| Nickel | 10800.00 | 10720.00 | 80.00 | 10865.00 | 10780.00 | 85.00 |
| Tin | 19410.00 | 19180.00 | 230.00 | 19425.00 | 19225.00 | 200.00 |
| Zinc | 2685.00 | 2664.00 | 21.00 | 2590.00 | 2590.00 | 0.00 |
12 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1928.00 | 1949.50 | -21.50 | 1937.00 | 1957.50 | -20.50 |
| Al Alloy | 1415.00 | 1400.00 | 15.00 | 1410.00 | 1420.00 | -10.00 |
| NASAAC | 1377.00 | 1385.00 | -8.00 | 1400.00 | 1410.00 | -10.00 |
| Copper | 6151.00 | 6163.00 | -12.00 | 6144.00 | 6156.00 | -12.00 |
| Lead | 1965.00 | 1969.50 | -4.50 | 1975.50 | 1982.00 | -6.50 |
| Nickel | 10720.00 | 10765.00 | -45.00 | 10780.00 | 10875.00 | -95.00 |
| Tin | 19180.00 | 19020.00 | 160.00 | 19225.00 | 18985.00 | 240.00 |
| Zinc | 2664.00 | 2675.00 | -11.00 | 2590.00 | 2604.50 | -14.50 |
11 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1949.50 | 1951.00 | -1.50 | 1957.50 | 1951.00 | 6.50 |
| Al Alloy | 1400.00 | 1435.00 | -35.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1385.00 | 1361.00 | 24.00 | 1410.00 | 1420.00 | -10.00 |
| Copper | 6163.00 | 6112.00 | 51.00 | 6156.00 | 6110.00 | 46.00 |
| Lead | 1969.50 | 1975.50 | -6.00 | 1982.00 | 1993.50 | -11.50 |
| Nickel | 10765.00 | 10740.00 | 25.00 | 10875.00 | 10830.00 | 45.00 |
| Tin | 19020.00 | 18930.00 | 90.00 | 18985.00 | 18900.00 | 85.00 |
| Zinc | 2675.00 | 2678.00 | -3.00 | 2604.50 | 2586.00 | 18.50 |
10 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1951.00 | 1945.00 | 6.00 | 1951.00 | 1941.50 | 9.50 |
| Al Alloy | 1435.00 | 1410.00 | 25.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1361.00 | 1390.00 | -29.00 | 1420.00 | 1400.00 | 20.00 |
| Copper | 6112.00 | 6112.00 | 0.00 | 6110.00 | 6102.00 | 8.00 |
| Lead | 1975.50 | 1947.00 | 28.50 | 1993.50 | 1962.00 | 31.50 |
| Nickel | 10740.00 | 10855.00 | -115.00 | 10830.00 | 10930.00 | -100.00 |
| Tin | 18930.00 | 18950.00 | -20.00 | 18900.00 | 18990.00 | -90.00 |
| Zinc | 2678.00 | 2692.00 | -14.00 | 2586.00 | 2574.00 | 12.00 |
07 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1945.00 | 1962.00 | -17.00 | 1941.50 | 1958.50 | -17.00 |
| Al Alloy | 1410.00 | 1430.00 | -20.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1390.00 | 1380.00 | 10.00 | 1400.00 | 1400.00 | 0.00 |
| Copper | 6112.00 | 6173.00 | -61.00 | 6102.00 | 6162.50 | -60.50 |
| Lead | 1947.00 | 1965.00 | -18.00 | 1962.00 | 1980.00 | -18.00 |
| Nickel | 10855.00 | 10815.00 | 40.00 | 10930.00 | 10925.00 | 5.00 |
| Tin | 18950.00 | 18930.00 | 20.00 | 18990.00 | 18875.00 | 115.00 |
| Zinc | 2692.00 | 2709.00 | -17.00 | 2574.00 | 2623.00 | -49.00 |
06 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1945.00 | 1966.50 | -21.50 | 1941.50 | 1970.50 | -29.00 |
| Al Alloy | 1410.00 | 1410.00 | 0.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1390.00 | 1390.00 | 0.00 | 1400.00 | 1400.00 | 0.00 |
| Copper | 6112.00 | 6162.00 | -50.00 | 6102.00 | 6169.00 | -67.00 |
| Lead | 1947.00 | 1976.00 | -29.00 | 1962.00 | 2002.00 | -40.00 |
| Nickel | 10855.00 | 11020.00 | -165.00 | 10930.00 | 11110.00 | -180.00 |
| Tin | 18950.00 | 19200.00 | -250.00 | 18990.00 | 19150.00 | -160.00 |
| Zinc | 2692.00 | 2705.50 | -13.50 | 2574.00 | 2591.50 | -17.50 |
05 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 05 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1966.50 | 1985.00 | -18.50 | 1970.50 | 1980.50 | -10.00 |
| Al Alloy | 1410.00 | 1410.00 | 0.00 | 1410.00 | 1410.00 | 0.00 |
| NASAAC | 1390.00 | 1410.00 | -20.00 | 1400.00 | 1410.00 | -10.00 |
| Copper | 6162.00 | 6278.00 | -116.00 | 6169.00 | 6278.00 | -109.00 |
| Lead | 1976.00 | 1974.00 | 2.00 | 2002.00 | 1987.00 | 15.00 |
| Nickel | 11020.00 | 11265.00 | -245.00 | 11110.00 | 11350.00 | -240.00 |
| Tin | 19200.00 | 19110.00 | 90.00 | 19150.00 | 19125.00 | 25.00 |
| Zinc | 2705.50 | 2740.00 | -34.50 | 2591.50 | 2610.50 | -19.00 |
04 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 04 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1985.00 | 1982.50 | 2.50 | 1980.50 | 1979.50 | 1.00 |
| Al Alloy | 1410.00 | 1380.00 | 30.00 | 1410.00 | 1370.00 | 40.00 |
| NASAAC | 1410.00 | 1410.00 | 0.00 | 1410.00 | 1410.00 | 0.00 |
| Copper | 6278.00 | 6307.00 | -29.00 | 6278.00 | 6287.00 | -9.00 |
| Lead | 1974.00 | 1964.50 | 9.50 | 1987.00 | 1976.00 | 11.00 |
| Nickel | 11265.00 | 11200.00 | 65.00 | 11350.00 | 11280.00 | 70.00 |
| Tin | 19110.00 | 18875.00 | 235.00 | 19125.00 | 18800.00 | 325.00 |
| Zinc | 2740.00 | 2675.00 | 65.00 | 2610.50 | 2580.50 | 30.00 |