| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1908.00 | 1901.00 | 7.00 | 1924.00 | 1911.00 | 13.00 |
| Al Alloy | 1720.00 | 1720.00 | 0.00 | 1730.00 | 1730.00 | 0.00 |
| NASAAC | 1920.50 | 1912.00 | 8.50 | 1955.00 | 1940.00 | 15.00 |
| Copper | 5891.00 | 5889.00 | 2.00 | 5912.00 | 5909.00 | 3.00 |
| Lead | 2280.50 | 2260.00 | 20.50 | 2297.00 | 2267.00 | 30.00 |
| Nickel | 10060.00 | 10200.00 | -140.00 | 10135.00 | 10215.00 | -80.00 |
| Tin | 20530.00 | 20450.00 | 80.00 | 20380.00 | 20355.00 | 25.00 |
| Zinc | 2860.50 | 2847.00 | 13.50 | 2883.50 | 2864.00 | 19.50 |
16 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1895.00 | 1863.00 | 32.00 | 1906.00 | 1875.50 | 30.50 |
| Al Alloy | 1720.00 | 1700.00 | 20.00 | 1730.00 | 1710.00 | 20.00 |
| NASAAC | 1910.00 | 1920.50 | -10.50 | 1945.00 | 1940.00 | 5.00 |
| Copper | 5911.00 | 5850.00 | 61.00 | 5935.00 | 5869.00 | 66.00 |
| Lead | 2267.00 | 2217.00 | 50.00 | 2280.00 | 2235.00 | 45.00 |
| Nickel | 10290.00 | 10185.00 | 105.00 | 10320.00 | 10240.00 | 80.00 |
| Tin | 20175.00 | 20070.00 | 105.00 | 20110.00 | 19975.00 | 135.00 |
| Zinc | 2836.00 | 2752.00 | 84.00 | 2855.00 | 2778.00 | 77.00 |
15 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 15 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1863.00 | 1851.00 | 12.00 | 1875.50 | 1862.50 | 13.00 |
| Al Alloy | 1700.00 | 1700.00 | 0.00 | 1710.00 | 1710.00 | 0.00 |
| NASAAC | 1920.50 | 1931.00 | -10.50 | 1940.00 | 1955.00 | -15.00 |
| Copper | 5850.00 | 5747.00 | 103.00 | 5869.00 | 5772.00 | 97.00 |
| Lead | 2217.00 | 2210.50 | 6.50 | 2235.00 | 2222.00 | 13.00 |
| Nickel | 10185.00 | 10090.00 | 95.00 | 10240.00 | 10130.00 | 110.00 |
| Tin | 20070.00 | 19700.00 | 370.00 | 19975.00 | 19605.00 | 370.00 |
| Zinc | 2752.00 | 2697.00 | 55.00 | 2778.00 | 2718.00 | 60.00 |
14 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1851.00 | 1882.00 | -31.00 | 1862.50 | 1894.50 | -32.00 |
| Al Alloy | 1700.00 | 1700.00 | 0.00 | 1710.00 | 1710.00 | 0.00 |
| NASAAC | 1931.00 | 1940.00 | -9.00 | 1955.00 | 1955.00 | 0.00 |
| Copper | 5747.00 | 5794.00 | -47.00 | 5772.00 | 5805.00 | -33.00 |
| Lead | 2210.50 | 2284.50 | -74.00 | 2222.00 | 2296.00 | -74.00 |
| Nickel | 10090.00 | 10145.00 | -55.00 | 10130.00 | 10200.00 | -70.00 |
| Tin | 19700.00 | 19305.00 | 395.00 | 19605.00 | 19250.00 | 355.00 |
| Zinc | 2697.00 | 2745.00 | -48.00 | 2718.00 | 2757.50 | -39.50 |
13 March 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 March 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1882.00 | 1884.50 | -2.50 | 1894.50 | 1897.50 | -3.00 |
| Al Alloy | 1700.00 | 1700.00 | 0.00 | 1710.00 | 1710.00 | 0.00 |
| NASAAC | 1940.00 | 1925.00 | 15.00 | 1955.00 | 1945.00 | 10.00 |
| Copper | 5794.00 | 5714.50 | 79.50 | 5805.00 | 5729.00 | 76.00 |
| Lead | 2284.50 | 2258.00 | 26.50 | 2296.00 | 2263.00 | 33.00 |
| Nickel | 10145.00 | 10030.00 | 115.00 | 10200.00 | 10070.00 | 130.00 |
| Tin | 19305.00 | 19300.00 | 5.00 | 19250.00 | 19300.00 | -50.00 |
| Zinc | 2745.00 | 2697.50 | 47.50 | 2757.50 | 2713.00 | 44.50 |
10 March 2017 – LME Prices
London Metal Exchange |
||||||
Official and Previous Day Prices 10 March 2017 |
||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1884.50 | 1847.00 | 37.50 | 1897.50 | 1855.50 | 42.00 |
| Al Alloy | 1700.00 | 1700.00 | 0.00 | 1710.00 | 1710.00 | 0.00 |
| NASAAC | 1925.00 | 1925.00 | 0.00 | 1945.00 | 1950.00 | -5.00 |
| Copper | 5714.50 | 5655.00 | 59.50 | 5729.00 | 5672.00 | 57.00 |
| Lead | 2258.00 | 2227.00 | 31.00 | 2263.00 | 2229.00 | 34.00 |
| Nickel | 10030.00 | 10100.00 | -70.00 | 10070.00 | 10110.00 | -40.00 |
| Tin | 19300.00 | 19225.00 | 75.00 | 19300.00 | 19225.00 | 75.00 |
| Zinc | 2697.50 | 2655.50 | 42.00 | 2713.00 | 2665.00 | 48.00 |
09 March 2017 LME prices
London Metal Exchange |
||||||
Official prices 09 March 2017 |
||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1847.00 | 1881.00 | -34.00 | 1855.50 | 1889.00 | -33.50 |
| Al Alloy | 1700.00 | 1705.00 | -5.00 | 1710.00 | 1715.00 | -5.00 |
| NASAAC | 1925.00 | 1915.00 | 10.00 | 1950.00 | 1950.00 | 0.00 |
| Copper | 5655.00 | 5782.00 | -127.00 | 5672.00 | 5798.00 | -126.00 |
| Lead | 2227.00 | 2240.00 | -13.00 | 2229.00 | 2245.00 | -16.00 |
| Nickel | 10100.00 | 10520.00 | -420.00 | 10110.00 | 10590.00 | -480.00 |
| Tin | 19225.00 | 19430.00 | -205.00 | 19225.00 | 19425.00 | -200.00 |
| Zinc | 2655.50 | 2701.00 | -45.50 | 2665.00 | 2709.50 | -44.50 |
08 March 2017 LME Prices
London Metal Exchange |
||||||
Official prices 08 March 2017 |
||||||
USD/MT |
Cash seller & Settlement |
3 Months seller |
||||
Official |
Previous Day Prices |
+/- |
Official |
Previous Day Prices |
+/- |
|
| Aluminum | 1881.00 | 1858.00 | 23.00 | 1889.00 | 1867.00 | 22.00 |
| Al Alloy | 1705.00 | 1710.00 | -5.00 | 1715.00 | 1720.00 | -5.00 |
| NASAAC | 1915.00 | 1930.00 | -15.00 | 1950.00 | 1950.00 | 0.00 |
| Copper | 5782.00 | 5807.00 | -25.00 | 5798.00 | 5822.00 | -24.00 |
| Lead | 2240.00 | 2220.00 | 20.00 | 2245.00 | 2227.00 | 18.00 |
| Nickel | 10520.00 | 10920.00 | -400.00 | 10590.00 | 10960.00 | -370.00 |
| Tin | 19430.00 | 19345.00 | 85.00 | 19425.00 | 19335.00 | 90.00 |
| Zinc | 2701.00 | 2702.00 | -1.00 | 2709.50 | 2708.00 | 1.50 |
2016 Monthly Average of Aluminium, Aluminium alloy & Copper LME Cash Prices
