| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1945.00 | 1927.00 | 18.00 | 1953.50 | 1940.50 | 13.00 |
| Al Alloy | 1330.00 | 1350.00 | -20.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1405.00 | 1410.00 | -5.00 | 1400.00 | 1405.00 | -5.00 |
| Copper | 6242.00 | 6262.00 | -20.00 | 6218.00 | 6240.00 | -22.00 |
| Lead | 1949.00 | 1970.00 | -21.00 | 1977.00 | 1996.00 | -19.00 |
| Nickel | 11085.00 | 11190.00 | -105.00 | 11140.00 | 11260.00 | -120.00 |
| Tin | 19500.00 | 19600.00 | -100.00 | 19475.00 | 19585.00 | -110.00 |
| Zinc | 2670.00 | 2698.00 | -28.00 | 2576.00 | 2591.00 | -15.00 |
19 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1918.00 | 1914.00 | 4.00 | 1941.00 | 1931.50 | 9.50 |
| Al Alloy | 1360.00 | 1380.00 | -20.00 | 1410.00 | 1400.00 | 10.00 |
| NASAAC | 1410.00 | 1390.00 | 20.00 | 1415.00 | 1395.00 | 20.00 |
| Copper | 6260.00 | 6181.00 | 79.00 | 6245.00 | 6167.00 | 78.00 |
| Lead | 2005.00 | 1960.00 | 45.00 | 2017.00 | 1973.00 | 44.00 |
| Nickel | 11200.00 | 11280.00 | -80.00 | 11240.00 | 11375.00 | -135.00 |
| Tin | 19460.00 | 19450.00 | 10.00 | 19520.00 | 19365.00 | 155.00 |
| Zinc | 2691.00 | 2641.00 | 50.00 | 2612.50 | 2570.00 | 42.50 |
16 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1914.00 | 1917.00 | -3.00 | 1931.50 | 1940.50 | -9.00 |
| Al Alloy | 1380.00 | 1385.00 | -5.00 | 1400.00 | 1405.00 | -5.00 |
| NASAAC | 1390.00 | 1385.00 | 5.00 | 1395.00 | 1395.00 | 0.00 |
| Copper | 6181.00 | 6188.00 | -7.00 | 6167.00 | 6175.00 | -8.00 |
| Lead | 1960.00 | 1943.00 | 17.00 | 1973.00 | 1964.50 | 8.50 |
| Nickel | 11280.00 | 11340.00 | -60.00 | 11375.00 | 11450.00 | -75.00 |
| Tin | 19450.00 | 19475.00 | -25.00 | 19365.00 | 19425.00 | -60.00 |
| Zinc | 2641.00 | 2655.00 | -14.00 | 2570.00 | 2584.00 | -14.00 |
15 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 15 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1917.00 | 1931.00 | -14.00 | 1940.50 | 1944.50 | -4.00 |
| Al Alloy | 1385.00 | 1380.00 | 5.00 | 1405.00 | 1401.00 | 4.00 |
| NASAAC | 1385.00 | 1380.00 | 5.00 | 1395.00 | 1405.00 | -10.00 |
| Copper | 6188.00 | 6106.00 | 82.00 | 6175.00 | 6085.50 | 89.50 |
| Lead | 1943.00 | 1918.50 | 24.50 | 1964.50 | 1948.00 | 16.50 |
| Nickel | 11340.00 | 11225.00 | 115.00 | 11450.00 | 11280.00 | 170.00 |
| Tin | 19475.00 | 19345.00 | 130.00 | 19425.00 | 19305.00 | 120.00 |
| Zinc | 2655.00 | 2542.00 | 113.00 | 2584.00 | 2480.00 | 104.00 |
14 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1931.00 | 1925.00 | 6.00 | 1944.50 | 1938.00 | 6.50 |
| Al Alloy | 1380.00 | 1365.00 | 15.00 | 1401.00 | 1390.00 | 11.00 |
| NASAAC | 1380.00 | 1410.00 | -30.00 | 1405.00 | 1420.00 | -15.00 |
| Copper | 6106.00 | 6130.00 | -24.00 | 6085.50 | 6106.00 | -20.50 |
| Lead | 1918.50 | 1908.00 | 10.50 | 1948.00 | 1929.00 | 19.00 |
| Nickel | 11225.00 | 11370.00 | -145.00 | 11280.00 | 11450.00 | -170.00 |
| Tin | 19345.00 | 19300.00 | 45.00 | 19305.00 | 19280.00 | 25.00 |
| Zinc | 2542.00 | 2587.00 | -45.00 | 2480.00 | 2519.50 | -39.50 |
13 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1925.00 | 1934.00 | -9.00 | 1938.00 | 1942.50 | -4.50 |
| Al Alloy | 1365.00 | 1370.00 | -5.00 | 1390.00 | 1390.00 | 0.00 |
| NASAAC | 1410.00 | 1400.00 | 10.00 | 1420.00 | 1405.00 | 15.00 |
| Copper | 6130.00 | 6083.50 | 46.50 | 6106.00 | 6063.00 | 43.00 |
| Lead | 1908.00 | 1910.00 | -2.00 | 1929.00 | 1932.00 | -3.00 |
| Nickel | 11370.00 | 11290.00 | 80.00 | 11450.00 | 11380.00 | 70.00 |
| Tin | 19300.00 | 19330.00 | -30.00 | 19280.00 | 19275.00 | 5.00 |
| Zinc | 2587.00 | 2548.00 | 39.00 | 2519.50 | 2478.50 | 41.00 |
12 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1934.00 | 1964.50 | -30.50 | 1942.50 | 1971.50 | -29.00 |
| Al Alloy | 1370.00 | 1360.00 | 10.00 | 1390.00 | 1390.00 | 0.00 |
| NASAAC | 1400.00 | 1387.00 | 13.00 | 1405.00 | 1390.00 | 15.00 |
| Copper | 6083.50 | 6088.00 | -4.50 | 6063.00 | 6070.00 | -7.00 |
| Lead | 1910.00 | 1957.00 | -47.00 | 1932.00 | 1982.00 | -50.00 |
| Nickel | 11290.00 | 11470.00 | -180.00 | 11380.00 | 11570.00 | -190.00 |
| Tin | 19330.00 | 19310.00 | 20.00 | 19275.00 | 19280.00 | -5.00 |
| Zinc | 2548.00 | 2556.00 | -8.00 | 2478.50 | 2491.00 | -12.50 |
09 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1964.50 | 1977.00 | -12.50 | 1971.50 | 1982.00 | -10.50 |
| Al Alloy | 1360.00 | 1435.00 | -75.00 | 1390.00 | 1385.00 | 5.00 |
| NASAAC | 1387.00 | 1380.00 | 7.00 | 1390.00 | 1380.00 | 10.00 |
| Copper | 6088.00 | 6137.00 | -49.00 | 6070.00 | 6116.00 | -46.00 |
| Lead | 1957.00 | 1947.00 | 10.00 | 1982.00 | 1970.00 | 12.00 |
| Nickel | 11470.00 | 11615.00 | -145.00 | 11570.00 | 11695.00 | -125.00 |
| Tin | 19310.00 | 19200.00 | 110.00 | 19280.00 | 19160.00 | 120.00 |
| Zinc | 2556.00 | 2521.50 | 34.50 | 2491.00 | 2470.00 | 21.00 |
08 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 08 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1977.00 | 1951.50 | 25.50 | 1982.00 | 1963.00 | 19.00 |
| Al Alloy | 1435.00 | 1340.00 | 95.00 | 1385.00 | 1370.00 | 15.00 |
| NASAAC | 1380.00 | 1375.00 | 5.00 | 1380.00 | 1375.00 | 5.00 |
| Copper | 6137.00 | 6210.00 | -73.00 | 6116.00 | 6194.00 | -78.00 |
| Lead | 1947.00 | 1899.00 | 48.00 | 1970.00 | 1922.00 | 48.00 |
| Nickel | 11615.00 | 11670.00 | -55.00 | 11695.00 | 11740.00 | -45.00 |
| Tin | 19200.00 | 19050.00 | 150.00 | 19160.00 | 19020.00 | 140.00 |
| Zinc | 2521.50 | 2522.00 | -0.50 | 2470.00 | 2479.00 | -9.00 |
07 November 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 07 November 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1951.50 | 1950.00 | 1.50 | 1963.00 | 1969.00 | -6.00 |
| Al Alloy | 1340.00 | 1350.00 | -10.00 | 1370.00 | 1371.00 | -1.00 |
| NASAAC | 1375.00 | 1362.00 | 13.00 | 1375.00 | 1370.00 | 5.00 |
| Copper | 6210.00 | 6205.00 | 5.00 | 6194.00 | 6189.00 | 5.00 |
| Lead | 1899.00 | 1910.00 | -11.00 | 1922.00 | 1940.00 | -18.00 |
| Nickel | 11670.00 | 11820.00 | -150.00 | 11740.00 | 11910.00 | -170.00 |
| Tin | 19050.00 | 19050.00 | 0.00 | 19020.00 | 19100.00 | -80.00 |
| Zinc | 2522.00 | 2572.00 | -50.00 | 2479.00 | 2526.00 | -47.00 |