| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1581.00 | 1602.50 | -21.50 | 1607.00 | 1628.00 | -21.00 |
| Al Alloy | 1175.00 | 1210.00 | -35.00 | 1220.00 | 1251.00 | -31.00 |
| NASAAC | 1110.00 | 1115.00 | -5.00 | 1130.00 | 1131.00 | -1.00 |
| Copper | 4685.00 | 4860.50 | -175.50 | 4690.00 | 4881.00 | -191.00 |
| Lead | 1661.00 | 1616.00 | 45.00 | 1676.00 | 1630.00 | 46.00 |
| Nickel | 11235.00 | 11420.00 | -185.00 | 11340.00 | 11510.00 | -170.00 |
| Tin | 13400.00 | 14075.00 | -675.00 | 13400.00 | 14120.00 | -720.00 |
| Zinc | 1841.00 | 1820.00 | 21.00 | 1845.00 | 1843.00 | 2.00 |
17 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1628.00 | 1640.50 | -12.50 | 1649.00 | 1655.00 | -6.00 |
| Al Alloy | 1305.00 | 1355.00 | -50.00 | 1350.00 | 1400.00 | -50.00 |
| NASAAC | 1100.00 | 1215.00 | -115.00 | 1125.00 | 1235.00 | -110.00 |
| Copper | 5205.00 | 5211.00 | -6.00 | 5218.00 | 5221.00 | -3.00 |
| Lead | 1693.00 | 1685.00 | 8.00 | 1710.00 | 1717.00 | -7.00 |
| Nickel | 11830.00 | 11775.00 | 55.00 | 11910.00 | 11810.00 | 100.00 |
| Tin | 14545.00 | 15400.00 | -855.00 | 14475.00 | 15450.00 | -975.00 |
| Zinc | 1900.00 | 1932.00 | -32.00 | 1913.00 | 1950.00 | -37.00 |
16 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1640.50 | 1677.00 | -36.50 | 1655.00 | 1696.00 | -41.00 |
| Al Alloy | 1355.00 | 1350.00 | 5.00 | 1400.00 | 1405.00 | -5.00 |
| NASAAC | 1215.00 | 1225.00 | -10.00 | 1235.00 | 1240.00 | -5.00 |
| Copper | 5211.00 | 5530.50 | -319.50 | 5221.00 | 5548.00 | -327.00 |
| Lead | 1685.00 | 1781.00 | -96.00 | 1717.00 | 1787.00 | -70.00 |
| Nickel | 11775.00 | 12565.00 | -790.00 | 11810.00 | 12620.00 | -810.00 |
| Tin | 15400.00 | 16400.00 | -1000.00 | 15450.00 | 16400.00 | -950.00 |
| Zinc | 1932.00 | 1986.50 | -54.50 | 1950.00 | 2003.00 | -53.00 |
13 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1677.00 | 1643.00 | 34.00 | 1696.00 | 1658.00 | 38.00 |
| Al Alloy | 1350.00 | 1355.00 | -5.00 | 1405.00 | 1400.00 | 5.00 |
| NASAAC | 1225.00 | 1235.00 | -10.00 | 1240.00 | 1250.00 | -10.00 |
| Copper | 5530.50 | 5386.50 | 144.00 | 5548.00 | 5400.00 | 148.00 |
| Lead | 1781.00 | 1749.00 | 32.00 | 1787.00 | 1745.00 | 42.00 |
| Nickel | 12565.00 | 11855.00 | 710.00 | 12620.00 | 11900.00 | 720.00 |
| Tin | 16400.00 | 16235.00 | 165.00 | 16400.00 | 16225.00 | 175.00 |
| Zinc | 1986.50 | 1927.00 | 59.50 | 2003.00 | 1942.00 | 61.00 |
12 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1643.00 | 1670.50 | -27.50 | 1658.00 | 1687.00 | -29.00 |
| Al Alloy | 1355.00 | 1355.00 | 0.00 | 1400.00 | 1400.00 | 0.00 |
| NASAAC | 1235.00 | 1240.00 | -5.00 | 1250.00 | 1255.00 | -5.00 |
| Copper | 5386.50 | 5552.00 | -165.50 | 5400.00 | 5562.00 | -162.00 |
| Lead | 1749.00 | 1813.00 | -64.00 | 1745.00 | 1797.00 | -52.00 |
| Nickel | 11855.00 | 12435.00 | -580.00 | 11900.00 | 12485.00 | -585.00 |
| Tin | 16235.00 | 16725.00 | -490.00 | 16225.00 | 16750.00 | -525.00 |
| Zinc | 1927.00 | 1978.50 | -51.50 | 1942.00 | 1994.00 | -52.00 |
11 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1670.50 | 1689.00 | -18.50 | 1687.00 | 1708.50 | -21.50 |
| Al Alloy | 1355.00 | 1375.00 | -20.00 | 1400.00 | 1420.00 | -20.00 |
| NASAAC | 1240.00 | 1235.00 | 5.00 | 1255.00 | 1245.50 | 9.50 |
| Copper | 5552.00 | 5598.00 | -46.00 | 5562.00 | 5608.50 | -46.50 |
| Lead | 1813.00 | 1859.50 | -46.50 | 1797.00 | 1837.00 | -40.00 |
| Nickel | 12435.00 | 12835.00 | -400.00 | 12485.00 | 12890.00 | -405.00 |
| Tin | 16725.00 | 16805.00 | -80.00 | 16750.00 | 16950.00 | -200.00 |
| Zinc | 1978.50 | 2000.00 | -21.50 | 1994.00 | 2020.00 | -26.00 |
10 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1689.00 | 1643.50 | 45.50 | 1708.50 | 1666.50 | 42.00 |
| Al Alloy | 1375.00 | 1380.00 | -5.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1235.00 | 1240.00 | -5.00 | 1245.50 | 1255.00 | -9.50 |
| Copper | 5598.00 | 5483.00 | 115.00 | 5608.50 | 5495.00 | 113.50 |
| Lead | 1859.50 | 1849.50 | 10.00 | 1837.00 | 1818.00 | 19.00 |
| Nickel | 12835.00 | 12415.00 | 420.00 | 12890.00 | 12465.00 | 425.00 |
| Tin | 16805.00 | 16560.00 | 245.00 | 16950.00 | 16575.00 | 375.00 |
| Zinc | 2000.00 | 1925.50 | 74.50 | 2020.00 | 1950.50 | 69.50 |
09 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1643.50 | 1687.00 | -43.50 | 1666.50 | 1709.00 | -42.50 |
| Al Alloy | 1380.00 | 1375.00 | 5.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1240.00 | 1245.00 | -5.00 | 1255.00 | 1260.00 | -5.00 |
| Copper | 5483.00 | 5624.00 | -141.00 | 5495.00 | 5640.00 | -145.00 |
| Lead | 1849.50 | 1880.00 | -30.50 | 1818.00 | 1843.00 | -25.00 |
| Nickel | 12415.00 | 12710.00 | -295.00 | 12465.00 | 12745.00 | -280.00 |
| Tin | 16560.00 | 16910.00 | -350.00 | 16575.00 | 16905.00 | -330.00 |
| Zinc | 1925.50 | 1978.00 | -52.50 | 1950.50 | 1997.50 | -47.00 |
06 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 06 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1687.00 | 1715.00 | -28.00 | 1709.00 | 1726.00 | -17.00 |
| Al Alloy | 1375.00 | 1390.00 | -15.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1245.00 | 1250.00 | -5.00 | 1260.00 | 1260.00 | 0.00 |
| Copper | 5624.00 | 5667.50 | -43.50 | 5640.00 | 5688.00 | -48.00 |
| Lead | 1880.00 | 1860.00 | 20.00 | 1843.00 | 1826.00 | 17.00 |
| Nickel | 12710.00 | 12800.00 | -90.00 | 12745.00 | 12815.00 | -70.00 |
| Tin | 16910.00 | 17000.00 | -90.00 | 16905.00 | 17000.00 | -95.00 |
| Zinc | 1978.00 | 2002.00 | -24.00 | 1997.50 | 2018.50 | -21.00 |
05 March 2020 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 05 March 2020 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1715.00 | 1723.50 | -8.50 | 1726.00 | 1732.00 | -6.00 |
| Al Alloy | 1390.00 | 1395.00 | -5.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1250.00 | 1250.00 | 0.00 | 1260.00 | 1265.00 | -5.00 |
| Copper | 5667.50 | 5694.50 | -27.00 | 5688.00 | 5718.00 | -30.00 |
| Lead | 1860.00 | 1887.00 | -27.00 | 1826.00 | 1841.00 | -15.00 |
| Nickel | 12800.00 | 12700.00 | 100.00 | 12815.00 | 12805.00 | 10.00 |
| Tin | 17000.00 | 17000.00 | 0.00 | 17000.00 | 17025.00 | -25.00 |
| Zinc | 2002.00 | 1964.00 | 38.00 | 2018.50 | 1984.00 | 34.50 |