| London Metal Exchange | ||||||
| Official and Previous Day Prices 04 January 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1879.00 | 1825.50 | 53.50 | 1862.00 | 1820.50 | 41.50 |
| Al Alloy | 1420.00 | 1385.00 | 35.00 | 1430.00 | 1425.00 | 5.00 |
| NASAAC | 1355.00 | 1330.00 | 25.00 | 1390.00 | 1390.00 | 0.00 |
| Copper | 5840.00 | 5811.00 | 29.00 | 5860.00 | 5837.00 | 23.00 |
| Lead | 1936.00 | 1943.00 | -7.00 | 1950.00 | 1952.00 | -2.00 |
| Nickel | 10920.00 | 10715.00 | 205.00 | 11000.00 | 10800.00 | 200.00 |
| Tin | 19575.00 | 19500.00 | 75.00 | 19550.00 | 19500.00 | 50.00 |
| Zinc | 2505.00 | 2480.00 | 25.00 | 2433.50 | 2410.50 | 23.00 |
03 January 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 03 January 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1825.50 | 1858.00 | -32.50 | 1820.50 | 1846.50 | -26.00 |
| Al Alloy | 1385.00 | 1385.00 | 0.00 | 1425.00 | 1420.00 | 5.00 |
| NASAAC | 1330.00 | 1330.00 | 0.00 | 1390.00 | 1390.00 | 0.00 |
| Copper | 5811.00 | 5839.00 | -28.00 | 5837.00 | 5862.00 | -25.00 |
| Lead | 1943.00 | 1975.00 | -32.00 | 1952.00 | 1987.00 | -35.00 |
| Nickel | 10715.00 | 10440.00 | 275.00 | 10800.00 | 10530.00 | 270.00 |
| Tin | 19500.00 | 19525.00 | -25.00 | 19500.00 | 19475.00 | 25.00 |
| Zinc | 2480.00 | 2462.00 | 18.00 | 2410.50 | 2396.00 | 14.50 |
02 January 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 02 January 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1858.00 | 1869.50 | -11.50 | 1846.50 | 1846.00 | 0.50 |
| Al Alloy | 1385.00 | 1405.00 | -20.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1330.00 | 1335.00 | -5.00 | 1390.00 | 1390.00 | 0.00 |
| Copper | 5839.00 | 5965.00 | -126.00 | 5862.00 | 5981.00 | -119.00 |
| Lead | 1975.00 | 2009.00 | -34.00 | 1987.00 | 2018.00 | -31.00 |
| Nickel | 10440.00 | 10595.00 | -155.00 | 10530.00 | 10725.00 | -195.00 |
| Tin | 19525.00 | 19500.00 | 25.00 | 19475.00 | 19475.00 | 0.00 |
| Zinc | 2462.00 | 2510.50 | -48.50 | 2396.00 | 2451.00 | -55.00 |
28 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1881.00 | 1898.00 | -17.00 | 1857.00 | 1881.50 | -24.50 |
| Al Alloy | 1420.00 | 1465.00 | -45.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1370.00 | 1380.00 | -10.00 | 1400.00 | 1420.00 | -20.00 |
| Copper | 6018.00 | 5990.00 | 28.00 | 6025.50 | 6010.00 | 15.50 |
| Lead | 2033.00 | 1996.50 | 36.50 | 2039.00 | 1992.00 | 47.00 |
| Nickel | 10670.00 | 10650.00 | 20.00 | 10725.00 | 10720.00 | 5.00 |
| Tin | 19425.00 | 19475.00 | -50.00 | 19400.00 | 19400.00 | 0.00 |
| Zinc | 2542.50 | 2553.00 | -10.50 | 2494.00 | 2491.00 | 3.00 |
27 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1898.00 | 1898.50 | -0.50 | 1881.50 | 1899.00 | -17.50 |
| Al Alloy | 1465.00 | 1420.00 | 45.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1380.00 | 1380.00 | 0.00 | 1420.00 | 1420.00 | 0.00 |
| Copper | 5990.00 | 5931.50 | 58.50 | 6010.00 | 5960.50 | 49.50 |
| Lead | 1996.50 | 1976.50 | 20.00 | 1992.00 | 1982.00 | 10.00 |
| Nickel | 10650.00 | 10800.00 | -150.00 | 10720.00 | 10910.00 | -190.00 |
| Tin | 19475.00 | 19405.00 | 70.00 | 19400.00 | 19400.00 | 0.00 |
| Zinc | 2553.00 | 2536.00 | 17.00 | 2491.00 | 2480.00 | 11.00 |
24 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 24 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1898.50 | 1920.00 | -21.50 | 1899.00 | 1912.00 | -13.00 |
| Al Alloy | 1420.00 | 1430.00 | -10.00 | 1420.00 | 1430.00 | -10.00 |
| NASAAC | 1380.00 | 1360.00 | 20.00 | 1420.00 | 1430.00 | -10.00 |
| Copper | 5931.50 | 5987.00 | -55.50 | 5960.50 | 6005.00 | -44.50 |
| Lead | 1976.50 | 1958.00 | 18.50 | 1982.00 | 1963.00 | 19.00 |
| Nickel | 10800.00 | 10785.00 | 15.00 | 10910.00 | 10885.00 | 25.00 |
| Tin | 19405.00 | 19400.00 | 5.00 | 19400.00 | 19450.00 | -50.00 |
| Zinc | 2536.00 | 2585.00 | -49.00 | 2480.00 | 2535.00 | -55.00 |
21 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1920.00 | 1923.50 | -3.50 | 1912.00 | 1923.50 | -11.50 |
| Al Alloy | 1430.00 | 1405.00 | 25.00 | 1430.00 | 1410.00 | 20.00 |
| NASAAC | 1360.00 | 1390.00 | -30.00 | 1430.00 | 1420.00 | 10.00 |
| Copper | 5987.00 | 6015.00 | -28.00 | 6005.00 | 6035.00 | -30.00 |
| Lead | 1958.00 | 1961.50 | -3.50 | 1963.00 | 1964.00 | -1.00 |
| Nickel | 10785.00 | 10885.00 | -100.00 | 10885.00 | 10990.00 | -105.00 |
| Tin | 19400.00 | 19375.00 | 25.00 | 19450.00 | 19325.00 | 125.00 |
| Zinc | 2585.00 | 2600.00 | -15.00 | 2535.00 | 2539.00 | -4.00 |
20 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1923.50 | 1928.00 | -4.50 | 1923.50 | 1929.00 | -5.50 |
| Al Alloy | 1405.00 | 1480.00 | -75.00 | 1410.00 | 1475.00 | -65.00 |
| NASAAC | 1390.00 | 1390.00 | 0.00 | 1420.00 | 1415.00 | 5.00 |
| Copper | 6015.00 | 5987.00 | 28.00 | 6035.00 | 6013.00 | 22.00 |
| Lead | 1961.50 | 1942.00 | 19.50 | 1964.00 | 1953.00 | 11.00 |
| Nickel | 10885.00 | 10775.00 | 110.00 | 10990.00 | 10855.00 | 135.00 |
| Tin | 19375.00 | 19260.00 | 115.00 | 19325.00 | 19185.00 | 140.00 |
| Zinc | 2600.00 | 2596.00 | 4.00 | 2539.00 | 2534.50 | 4.50 |
19 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1928.00 | 1940.00 | -12.00 | 1929.00 | 1942.00 | -13.00 |
| Al Alloy | 1480.00 | 1360.00 | 120.00 | 1475.00 | 1410.00 | 65.00 |
| NASAAC | 1390.00 | 1400.00 | -10.00 | 1415.00 | 1415.00 | 0.00 |
| Copper | 5987.00 | 6043.00 | -56.00 | 6013.00 | 6070.00 | -57.00 |
| Lead | 1942.00 | 1939.00 | 3.00 | 1953.00 | 1941.00 | 12.00 |
| Nickel | 10775.00 | 10885.00 | -110.00 | 10855.00 | 10970.00 | -115.00 |
| Tin | 19260.00 | 19300.00 | -40.00 | 19185.00 | 19250.00 | -65.00 |
| Zinc | 2596.00 | 2600.00 | -4.00 | 2534.50 | 2532.00 | 2.50 |
18 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 18 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1940.00 | 1937.50 | 2.50 | 1942.00 | 1925.00 | 17.00 |
| Al Alloy | 1360.00 | 1420.00 | -60.00 | 1410.00 | 1410.00 | 0.00 |
| NASAAC | 1400.00 | 1400.00 | 0.00 | 1415.00 | 1415.00 | 0.00 |
| Copper | 6043.00 | 6095.50 | -52.50 | 6070.00 | 6110.00 | -40.00 |
| Lead | 1939.00 | 1912.00 | 27.00 | 1941.00 | 1925.00 | 16.00 |
| Nickel | 10885.00 | 10935.00 | -50.00 | 10970.00 | 11010.00 | -40.00 |
| Tin | 19300.00 | 19500.00 | -200.00 | 19250.00 | 19420.00 | -170.00 |
| Zinc | 2600.00 | 2580.00 | 20.00 | 2532.00 | 2535.00 | -3.00 |