| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1938.00 | 1905.00 | 33.00 | 1938.00 | 1906.00 | 32.00 |
| Al Alloy | 1660.00 | 1660.00 | 0.00 | 1670.00 | 1670.00 | 0.00 |
| NASAAC | 1820.00 | 1786.00 | 34.00 | 1825.00 | 1805.00 | 20.00 |
| Copper | 5596.00 | 5490.00 | 106.00 | 5617.50 | 5508.00 | 109.50 |
| Lead | 2088.00 | 2052.00 | 36.00 | 2102.00 | 2057.50 | 44.50 |
| Nickel | 9180.00 | 9005.00 | 175.00 | 9205.00 | 9040.00 | 165.00 |
| Tin | 20550.00 | 20650.00 | -100.00 | 20335.00 | 20475.00 | -140.00 |
| Zinc | 2569.00 | 2462.00 | 107.00 | 2579.00 | 2470.00 | 109.00 |
18 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 18 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1905.00 | 1928.00 | -23.00 | 1906.00 | 1926.00 | -20.00 |
| Al Alloy | 1660.00 | 1660.00 | 0.00 | 1670.00 | 1670.00 | 0.00 |
| NASAAC | 1786.00 | 1801.00 | -15.00 | 1805.00 | 1820.00 | -15.00 |
| Copper | 5490.00 | 5575.00 | -85.00 | 5508.00 | 5597.00 | -89.00 |
| Lead | 2052.00 | 2102.00 | -50.00 | 2057.50 | 2114.50 | -57.00 |
| Nickel | 9005.00 | 9165.00 | -160.00 | 9040.00 | 9200.00 | -160.00 |
| Tin | 20650.00 | 20055.00 | 595.00 | 20475.00 | 19975.00 | 500.00 |
| Zinc | 2462.00 | 2561.00 | -99.00 | 2470.00 | 2579.00 | -109.00 |
17 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1928.00 | 1915.00 | 13.00 | 1926.00 | 1912.50 | 13.50 |
| Al Alloy | 1660.00 | 1660.00 | 0.00 | 1670.00 | 1670.00 | 0.00 |
| NASAAC | 1801.00 | 1796.00 | 5.00 | 1820.00 | 1820.00 | 0.00 |
| Copper | 5575.00 | 5584.00 | -9.00 | 5597.00 | 5594.00 | 3.00 |
| Lead | 2102.00 | 2084.00 | 18.00 | 2114.50 | 2089.00 | 25.50 |
| Nickel | 9165.00 | 9015.00 | 150.00 | 9200.00 | 9090.00 | 110.00 |
| Tin | 20055.00 | 19905.00 | 150.00 | 19975.00 | 19810.00 | 165.00 |
| Zinc | 2561.00 | 2517.00 | 44.00 | 2579.00 | 2527.00 | 52.00 |
16 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1915.00 | 1899.50 | 15.50 | 1912.50 | 1905.00 | 7.50 |
| Al Alloy | 1660.00 | 1660.00 | 0.00 | 1670.00 | 1670.00 | 0.00 |
| NASAAC | 1796.00 | 1772.00 | 24.00 | 1820.00 | 1795.00 | 25.00 |
| Copper | 5584.00 | 5586.00 | -2.00 | 5594.00 | 5612.00 | -18.00 |
| Lead | 2084.00 | 2131.50 | -47.50 | 2089.00 | 2140.00 | -51.00 |
| Nickel | 9015.00 | 9310.00 | -295.00 | 9090.00 | 9345.00 | -255.00 |
| Tin | 19905.00 | 20100.00 | -195.00 | 19810.00 | 19900.00 | -90.00 |
| Zinc | 2517.00 | 2568.50 | -51.50 | 2527.00 | 2585.50 | -58.50 |
12 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1880.00 | 1887.00 | -7.00 | 1884.00 | 1890.00 | -6.00 |
| Al Alloy | 1660.00 | 1660.00 | 0.00 | 1670.00 | 1670.00 | 0.00 |
| NASAAC | 1780.50 | 1780.50 | 0.00 | 1805.00 | 1805.00 | 0.00 |
| Copper | 5520.00 | 5580.50 | -60.50 | 5541.00 | 5603.00 | -62.00 |
| Lead | 2165.50 | 2196.00 | -30.50 | 2171.50 | 2198.00 | -26.50 |
| Nickel | 9325.00 | 9370.00 | -45.00 | 9365.00 | 9375.00 | -10.00 |
| Tin | 19910.00 | 20100.00 | -190.00 | 19800.00 | 19950.00 | -150.00 |
| Zinc | 2582.00 | 2615.00 | -33.00 | 2593.00 | 2624.00 | -31.00 |
15 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 15 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1899.50 | 1880.00 | 19.50 | 1905.00 | 1884.00 | 21.00 |
| Al Alloy | 1660.00 | 1660.00 | 0.00 | 1670.00 | 1670.00 | 0.00 |
| NASAAC | 1772.00 | 1780.50 | -8.50 | 1795.00 | 1805.00 | -10.00 |
| Copper | 5586.00 | 5520.00 | 66.00 | 5612.00 | 5541.00 | 71.00 |
| Lead | 2131.50 | 2165.50 | -34.00 | 2140.00 | 2171.50 | -31.50 |
| Nickel | 9310.00 | 9325.00 | -15.00 | 9345.00 | 9365.00 | -20.00 |
| Tin | 20100.00 | 19910.00 | 190.00 | 19900.00 | 19800.00 | 100.00 |
| Zinc | 2568.50 | 2582.00 | -13.50 | 2585.50 | 2593.00 | -7.50 |
11 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1887.00 | 1870.00 | 17.00 | 1890.00 | 1875.00 | 15.00 |
| Al Alloy | 1660.00 | 1670.00 | -10.00 | 1670.00 | 1680.00 | -10.00 |
| NASAAC | 1780.50 | 1777.00 | 3.50 | 1805.00 | 1805.00 | 0.00 |
| Copper | 5580.50 | 5512.00 | 68.50 | 5603.00 | 5537.50 | 65.50 |
| Lead | 2196.00 | 2175.00 | 21.00 | 2198.00 | 2176.00 | 22.00 |
| Nickel | 9370.00 | 9195.00 | 175.00 | 9375.00 | 9245.00 | 130.00 |
| Tin | 20100.00 | 19840.00 | 260.00 | 19950.00 | 19750.00 | 200.00 |
| Zinc | 2615.00 | 2592.00 | 23.00 | 2624.00 | 2609.00 | 15.00 |
10 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1870.00 | 1874.00 | -4.00 | 1875.00 | 1880.00 | -5.00 |
| Al Alloy | 1670.00 | 1670.00 | 0.00 | 1680.00 | 1680.00 | 0.00 |
| NASAAC | 1777.00 | 1771.00 | 6.00 | 1805.00 | 1800.00 | 5.00 |
| Copper | 5512.00 | 5496.00 | 16.00 | 5537.50 | 5520.00 | 17.50 |
| Lead | 2175.00 | 2182.00 | -7.00 | 2176.00 | 2179.00 | -3.00 |
| Nickel | 9195.00 | 9190.00 | 5.00 | 9245.00 | 9230.00 | 15.00 |
| Tin | 19840.00 | 19900.00 | -60.00 | 19750.00 | 19800.00 | -50.00 |
| Zinc | 2592.00 | 2632.00 | -40.00 | 2609.00 | 2629.00 | -20.00 |
09 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1874.00 | 1879.00 | -5.00 | 1880.00 | 1884.00 | -4.00 |
| Al Alloy | 1670.00 | 1675.00 | -5.00 | 1680.00 | 1685.00 | -5.00 |
| NASAAC | 1771.00 | 1772.00 | -1.00 | 1800.00 | 1805.00 | -5.00 |
| Copper | 5496.00 | 5466.00 | 30.00 | 5520.00 | 5491.00 | 29.00 |
| Lead | 2182.00 | 2159.50 | 22.50 | 2179.00 | 2157.50 | 21.50 |
| Nickel | 9190.00 | 9070.00 | 120.00 | 9230.00 | 9085.00 | 145.00 |
| Tin | 19900.00 | 19850.00 | 50.00 | 19800.00 | 19800.00 | 0.00 |
| Zinc | 2632.00 | 2579.00 | 53.00 | 2629.00 | 2571.00 | 58.00 |
08 May 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 08 May 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1879.00 | 1907.00 | -28.00 | 1884.00 | 1914.00 | -30.00 |
| Al Alloy | 1675.00 | 1680.00 | -5.00 | 1685.00 | 1690.00 | -5.00 |
| NASAAC | 1772.00 | 1795.50 | -23.50 | 1805.00 | 1820.00 | -15.00 |
| Copper | 5466.00 | 5530.50 | -64.50 | 5491.00 | 5560.00 | -69.00 |
| Lead | 2159.50 | 2190.00 | -30.50 | 2157.50 | 2188.00 | -30.50 |
| Nickel | 9070.00 | 8935.00 | 135.00 | 9085.00 | 8980.00 | 105.00 |
| Tin | 19850.00 | 19930.00 | -80.00 | 19800.00 | 19830.00 | -30.00 |
| Zinc | 2579.00 | 2577.00 | 2.00 | 2571.00 | 2571.00 | 0.00 |