| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1920.00 | 1923.50 | -3.50 | 1912.00 | 1923.50 | -11.50 |
| Al Alloy | 1430.00 | 1405.00 | 25.00 | 1430.00 | 1410.00 | 20.00 |
| NASAAC | 1360.00 | 1390.00 | -30.00 | 1430.00 | 1420.00 | 10.00 |
| Copper | 5987.00 | 6015.00 | -28.00 | 6005.00 | 6035.00 | -30.00 |
| Lead | 1958.00 | 1961.50 | -3.50 | 1963.00 | 1964.00 | -1.00 |
| Nickel | 10785.00 | 10885.00 | -100.00 | 10885.00 | 10990.00 | -105.00 |
| Tin | 19400.00 | 19375.00 | 25.00 | 19450.00 | 19325.00 | 125.00 |
| Zinc | 2585.00 | 2600.00 | -15.00 | 2535.00 | 2539.00 | -4.00 |
20 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1923.50 | 1928.00 | -4.50 | 1923.50 | 1929.00 | -5.50 |
| Al Alloy | 1405.00 | 1480.00 | -75.00 | 1410.00 | 1475.00 | -65.00 |
| NASAAC | 1390.00 | 1390.00 | 0.00 | 1420.00 | 1415.00 | 5.00 |
| Copper | 6015.00 | 5987.00 | 28.00 | 6035.00 | 6013.00 | 22.00 |
| Lead | 1961.50 | 1942.00 | 19.50 | 1964.00 | 1953.00 | 11.00 |
| Nickel | 10885.00 | 10775.00 | 110.00 | 10990.00 | 10855.00 | 135.00 |
| Tin | 19375.00 | 19260.00 | 115.00 | 19325.00 | 19185.00 | 140.00 |
| Zinc | 2600.00 | 2596.00 | 4.00 | 2539.00 | 2534.50 | 4.50 |
19 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1928.00 | 1940.00 | -12.00 | 1929.00 | 1942.00 | -13.00 |
| Al Alloy | 1480.00 | 1360.00 | 120.00 | 1475.00 | 1410.00 | 65.00 |
| NASAAC | 1390.00 | 1400.00 | -10.00 | 1415.00 | 1415.00 | 0.00 |
| Copper | 5987.00 | 6043.00 | -56.00 | 6013.00 | 6070.00 | -57.00 |
| Lead | 1942.00 | 1939.00 | 3.00 | 1953.00 | 1941.00 | 12.00 |
| Nickel | 10775.00 | 10885.00 | -110.00 | 10855.00 | 10970.00 | -115.00 |
| Tin | 19260.00 | 19300.00 | -40.00 | 19185.00 | 19250.00 | -65.00 |
| Zinc | 2596.00 | 2600.00 | -4.00 | 2534.50 | 2532.00 | 2.50 |
18 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 18 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1940.00 | 1937.50 | 2.50 | 1942.00 | 1925.00 | 17.00 |
| Al Alloy | 1360.00 | 1420.00 | -60.00 | 1410.00 | 1410.00 | 0.00 |
| NASAAC | 1400.00 | 1400.00 | 0.00 | 1415.00 | 1415.00 | 0.00 |
| Copper | 6043.00 | 6095.50 | -52.50 | 6070.00 | 6110.00 | -40.00 |
| Lead | 1939.00 | 1912.00 | 27.00 | 1941.00 | 1925.00 | 16.00 |
| Nickel | 10885.00 | 10935.00 | -50.00 | 10970.00 | 11010.00 | -40.00 |
| Tin | 19300.00 | 19500.00 | -200.00 | 19250.00 | 19420.00 | -170.00 |
| Zinc | 2600.00 | 2580.00 | 20.00 | 2532.00 | 2535.00 | -3.00 |
17 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1937.50 | 1908.00 | 29.50 | 1925.00 | 1921.00 | 4.00 |
| Al Alloy | 1420.00 | 1406.00 | 14.00 | 1410.00 | 1410.00 | 0.00 |
| NASAAC | 1400.00 | 1410.00 | -10.00 | 1415.00 | 1410.00 | 5.00 |
| Copper | 6095.50 | 6104.00 | -8.50 | 6110.00 | 6101.00 | 9.00 |
| Lead | 1912.00 | 1927.00 | -15.00 | 1925.00 | 1939.00 | -14.00 |
| Nickel | 10935.00 | 10740.00 | 195.00 | 11010.00 | 10815.00 | 195.00 |
| Tin | 19500.00 | 19365.00 | 135.00 | 19420.00 | 19375.00 | 45.00 |
| Zinc | 2580.00 | 2560.00 | 20.00 | 2535.00 | 2516.00 | 19.00 |
14 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1908.00 | 1924.00 | -16.00 | 1921.00 | 1932.00 | -11.00 |
| Al Alloy | 1406.00 | 1420.00 | -14.00 | 1410.00 | 1420.00 | -10.00 |
| NASAAC | 1410.00 | 1390.00 | 20.00 | 1410.00 | 1420.00 | -10.00 |
| Copper | 6104.00 | 6196.00 | -92.00 | 6101.00 | 6185.00 | -84.00 |
| Lead | 1927.00 | 1953.00 | -26.00 | 1939.00 | 1962.00 | -23.00 |
| Nickel | 10740.00 | 10800.00 | -60.00 | 10815.00 | 10865.00 | -50.00 |
| Tin | 19365.00 | 19410.00 | -45.00 | 19375.00 | 19425.00 | -50.00 |
| Zinc | 2560.00 | 2685.00 | -125.00 | 2516.00 | 2590.00 | -74.00 |
13 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1924.00 | 1928.00 | -4.00 | 1932.00 | 1937.00 | -5.00 |
| Al Alloy | 1420.00 | 1415.00 | 5.00 | 1420.00 | 1410.00 | 10.00 |
| NASAAC | 1390.00 | 1377.00 | 13.00 | 1420.00 | 1400.00 | 20.00 |
| Copper | 6196.00 | 6151.00 | 45.00 | 6185.00 | 6144.00 | 41.00 |
| Lead | 1953.00 | 1965.00 | -12.00 | 1962.00 | 1975.50 | -13.50 |
| Nickel | 10800.00 | 10720.00 | 80.00 | 10865.00 | 10780.00 | 85.00 |
| Tin | 19410.00 | 19180.00 | 230.00 | 19425.00 | 19225.00 | 200.00 |
| Zinc | 2685.00 | 2664.00 | 21.00 | 2590.00 | 2590.00 | 0.00 |
12 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1928.00 | 1949.50 | -21.50 | 1937.00 | 1957.50 | -20.50 |
| Al Alloy | 1415.00 | 1400.00 | 15.00 | 1410.00 | 1420.00 | -10.00 |
| NASAAC | 1377.00 | 1385.00 | -8.00 | 1400.00 | 1410.00 | -10.00 |
| Copper | 6151.00 | 6163.00 | -12.00 | 6144.00 | 6156.00 | -12.00 |
| Lead | 1965.00 | 1969.50 | -4.50 | 1975.50 | 1982.00 | -6.50 |
| Nickel | 10720.00 | 10765.00 | -45.00 | 10780.00 | 10875.00 | -95.00 |
| Tin | 19180.00 | 19020.00 | 160.00 | 19225.00 | 18985.00 | 240.00 |
| Zinc | 2664.00 | 2675.00 | -11.00 | 2590.00 | 2604.50 | -14.50 |
11 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 11 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1949.50 | 1951.00 | -1.50 | 1957.50 | 1951.00 | 6.50 |
| Al Alloy | 1400.00 | 1435.00 | -35.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1385.00 | 1361.00 | 24.00 | 1410.00 | 1420.00 | -10.00 |
| Copper | 6163.00 | 6112.00 | 51.00 | 6156.00 | 6110.00 | 46.00 |
| Lead | 1969.50 | 1975.50 | -6.00 | 1982.00 | 1993.50 | -11.50 |
| Nickel | 10765.00 | 10740.00 | 25.00 | 10875.00 | 10830.00 | 45.00 |
| Tin | 19020.00 | 18930.00 | 90.00 | 18985.00 | 18900.00 | 85.00 |
| Zinc | 2675.00 | 2678.00 | -3.00 | 2604.50 | 2586.00 | 18.50 |
10 December 2018 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 10 December 2018 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1951.00 | 1945.00 | 6.00 | 1951.00 | 1941.50 | 9.50 |
| Al Alloy | 1435.00 | 1410.00 | 25.00 | 1420.00 | 1420.00 | 0.00 |
| NASAAC | 1361.00 | 1390.00 | -29.00 | 1420.00 | 1400.00 | 20.00 |
| Copper | 6112.00 | 6112.00 | 0.00 | 6110.00 | 6102.00 | 8.00 |
| Lead | 1975.50 | 1947.00 | 28.50 | 1993.50 | 1962.00 | 31.50 |
| Nickel | 10740.00 | 10855.00 | -115.00 | 10830.00 | 10930.00 | -100.00 |
| Tin | 18930.00 | 18950.00 | -20.00 | 18900.00 | 18990.00 | -90.00 |
| Zinc | 2678.00 | 2692.00 | -14.00 | 2586.00 | 2574.00 | 12.00 |