| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1773.00 | 1761.50 | 11.50 | 1804.00 | 1795.00 | 9.00 |
| Al Alloy | 1330.00 | 1300.00 | 30.00 | 1280.00 | 1261.00 | 19.00 |
| NASAAC | 1111.00 | 1131.00 | -20.00 | 1135.00 | 1190.00 | -55.00 |
| Copper | 5956.50 | 5919.00 | 37.50 | 5980.00 | 5950.00 | 30.00 |
| Lead | 1809.00 | 1816.50 | -7.50 | 1825.00 | 1830.00 | -5.00 |
| Nickel | 12235.00 | 12155.00 | 80.00 | 12250.00 | 12200.00 | 50.00 |
| Tin | 19475.00 | 19530.00 | -55.00 | 19260.00 | 19245.00 | 15.00 |
| Zinc | 2738.00 | 2705.00 | 33.00 | 2574.50 | 2545.50 | 29.00 |
24 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 24 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1761.50 | 1740.00 | 21.50 | 1795.00 | 1770.50 | 24.50 |
| Al Alloy | 1300.00 | 1310.00 | -10.00 | 1261.00 | 1230.00 | 31.00 |
| NASAAC | 1131.00 | 1171.00 | -40.00 | 1190.00 | 1190.00 | 0.00 |
| Copper | 5919.00 | 5860.00 | 59.00 | 5950.00 | 5897.00 | 53.00 |
| Lead | 1816.50 | 1781.00 | 35.50 | 1830.00 | 1794.00 | 36.00 |
| Nickel | 12155.00 | 11870.00 | 285.00 | 12200.00 | 11880.00 | 320.00 |
| Tin | 19530.00 | 19720.00 | -190.00 | 19245.00 | 19350.00 | -105.00 |
| Zinc | 2705.00 | 2668.00 | 37.00 | 2545.50 | 2518.00 | 27.50 |
23 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 23 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1740.00 | 1747.00 | -7.00 | 1770.50 | 1781.50 | -11.00 |
| Al Alloy | 1310.00 | 1450.00 | -140.00 | 1230.00 | 1370.00 | -140.00 |
| NASAAC | 1171.00 | 1140.00 | 31.00 | 1190.00 | 1170.00 | 20.00 |
| Copper | 5860.00 | 5920.00 | -60.00 | 5897.00 | 5957.00 | -60.00 |
| Lead | 1781.00 | 1787.00 | -6.00 | 1794.00 | 1804.00 | -10.00 |
| Nickel | 11870.00 | 11965.00 | -95.00 | 11880.00 | 11970.00 | -90.00 |
| Tin | 19720.00 | 19650.00 | 70.00 | 19350.00 | 19390.00 | -40.00 |
| Zinc | 2668.00 | 2713.00 | -45.00 | 2518.00 | 2568.00 | -50.00 |
22 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 22 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1747.00 | 1766.00 | -19.00 | 1781.50 | 1805.00 | -23.50 |
| Al Alloy | 1450.00 | 1340.00 | 110.00 | 1370.00 | 1330.00 | 40.00 |
| NASAAC | 1140.00 | 1100.00 | 40.00 | 1170.00 | 1170.00 | 0.00 |
| Copper | 5920.00 | 6004.00 | -84.00 | 5957.00 | 6035.00 | -78.00 |
| Lead | 1787.00 | 1795.50 | -8.50 | 1804.00 | 1813.00 | -9.00 |
| Nickel | 11965.00 | 12030.00 | -65.00 | 11970.00 | 12060.00 | -90.00 |
| Tin | 19650.00 | 19750.00 | -100.00 | 19390.00 | 19475.00 | -85.00 |
| Zinc | 2713.00 | 2723.00 | -10.00 | 2568.00 | 2571.50 | -3.50 |
21 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1766.00 | 1786.00 | -20.00 | 1805.00 | 1819.50 | -14.50 |
| Al Alloy | 1340.00 | 1430.00 | -90.00 | 1330.00 | 1360.00 | -30.00 |
| NASAAC | 1100.00 | 1120.00 | -20.00 | 1170.00 | 1170.00 | 0.00 |
| Copper | 6004.00 | 5985.00 | 19.00 | 6035.00 | 6011.00 | 24.00 |
| Lead | 1795.50 | 1797.00 | -1.50 | 1813.00 | 1810.00 | 3.00 |
| Nickel | 12030.00 | 11915.00 | 115.00 | 12060.00 | 11900.00 | 160.00 |
| Tin | 19750.00 | 19675.00 | 75.00 | 19475.00 | 19350.00 | 125.00 |
| Zinc | 2723.00 | 2705.00 | 18.00 | 2571.50 | 2555.50 | 16.00 |
20 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1786.00 | 1805.00 | -19.00 | 1819.50 | 1835.00 | -15.50 |
| Al Alloy | 1430.00 | 1345.00 | 85.00 | 1360.00 | 1360.00 | 0.00 |
| NASAAC | 1120.00 | 1150.00 | -30.00 | 1170.00 | 1180.00 | -10.00 |
| Copper | 5985.00 | 6025.00 | -40.00 | 6011.00 | 6044.00 | -33.00 |
| Lead | 1797.00 | 1809.00 | -12.00 | 1810.00 | 1824.00 | -14.00 |
| Nickel | 11915.00 | 12025.00 | -110.00 | 11900.00 | 12060.00 | -160.00 |
| Tin | 19675.00 | 19625.00 | 50.00 | 19350.00 | 19475.00 | -125.00 |
| Zinc | 2705.00 | 2755.00 | -50.00 | 2555.50 | 2607.00 | -51.50 |
17 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 17 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1805.00 | 1832.00 | -27.00 | 1835.00 | 1862.00 | -27.00 |
| Al Alloy | 1345.00 | 1350.00 | -5.00 | 1360.00 | 1360.00 | 0.00 |
| NASAAC | 1150.00 | 1155.00 | -5.00 | 1180.00 | 1180.00 | 0.00 |
| Copper | 6025.00 | 6089.00 | -64.00 | 6044.00 | 6113.00 | -69.00 |
| Lead | 1809.00 | 1826.00 | -17.00 | 1824.00 | 1835.50 | -11.50 |
| Nickel | 12025.00 | 12215.00 | -190.00 | 12060.00 | 12200.00 | -140.00 |
| Tin | 19625.00 | 19675.00 | -50.00 | 19475.00 | 19475.00 | 0.00 |
| Zinc | 2755.00 | 2781.00 | -26.00 | 2607.00 | 2632.00 | -25.00 |
16 May 2019 LME Prices
| Official and Previous Day Prices 16 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1832.00 | 1802.00 | 30.00 | 1862.00 | 1832.00 | 30.00 |
| Al Alloy | 1350.00 | 1320.00 | 30.00 | 1360.00 | 1330.00 | 30.00 |
| NASAAC | 1155.00 | 1185.00 | -30.00 | 1180.00 | 1205.00 | -25.00 |
| Copper | 6089.00 | 6002.00 | 87.00 | 6113.00 | 6032.00 | 81.00 |
| Lead | 1826.00 | 1780.00 | 46.00 | 1835.50 | 1798.00 | 37.50 |
| Nickel | 12215.00 | 11930.00 | 285.00 | 12200.00 | 11910.00 | 290.00 |
| Tin | 19675.00 | 19850.00 | -175.00 | 19475.00 | 19700.00 | -225.00 |
| Zinc | 2781.00 | 2730.00 | 51.00 | 2632.00 | 2609.00 | 23.00 |
15 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 15 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1802.00 | 1792.00 | 10.00 | 1832.00 | 1823.00 | 9.00 |
| Al Alloy | 1320.00 | 1305.00 | 15.00 | 1330.00 | 1335.00 | -5.00 |
| NASAAC | 1185.00 | 1175.00 | 10.00 | 1205.00 | 1200.00 | 5.00 |
| Copper | 6002.00 | 6007.00 | -5.00 | 6032.00 | 6040.00 | -8.00 |
| Lead | 1780.00 | 1768.00 | 12.00 | 1798.00 | 1788.00 | 10.00 |
| Nickel | 11930.00 | 11820.00 | 110.00 | 11910.00 | 11825.00 | 85.00 |
| Tin | 19850.00 | 19890.00 | -40.00 | 19700.00 | 19600.00 | 100.00 |
| Zinc | 2730.00 | 2715.00 | 15.00 | 2609.00 | 2591.00 | 18.00 |
14 May 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 May 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1792.00 | 1765.50 | 26.50 | 1823.00 | 1801.00 | 22.00 |
| Al Alloy | 1305.00 | 1350.00 | -45.00 | 1335.00 | 1380.00 | -45.00 |
| NASAAC | 1175.00 | 1180.00 | -5.00 | 1200.00 | 1200.00 | 0.00 |
| Copper | 6007.00 | 6042.50 | -35.50 | 6040.00 | 6069.00 | -29.00 |
| Lead | 1768.00 | 1785.00 | -17.00 | 1788.00 | 1803.00 | -15.00 |
| Nickel | 11820.00 | 11730.00 | 90.00 | 11825.00 | 11770.00 | 55.00 |
| Tin | 19890.00 | 19465.00 | 425.00 | 19600.00 | 19350.00 | 250.00 |
| Zinc | 2715.00 | 2719.50 | -4.50 | 2591.00 | 2598.00 | -7.00 |