03 January 2020 LME Prices

London Metal Exchange
Official and Previous Day Prices 03 January 2020
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1758.001772.00-14.001794.001803.50-9.50
Al Alloy1330.001325.005.001345.001340.005.00
NASAAC1230.001221.009.001250.001250.000.00
Copper6077.006165.50-88.506105.006192.00-87.00
Lead1889.501904.00-14.501903.001915.00-12.00
Nickel13740.0014075.00-335.0013810.0014165.00-355.00
Tin16750.0017150.00-400.0016800.0017125.00-325.00
Zinc2284.002299.00-15.002271.002290.50-19.50

02 January 2020 LME prices

London Metal Exchange
Official and Previous Day Prices 02 January 2020
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1772.001800.00-28.001803.501830.00-26.50
Al Alloy1325.001330.00-5.001340.001340.000.00
NASAAC1221.001245.00-24.001250.001240.0010.00
Copper6165.506156.009.506192.006183.009.00
Lead1904.001923.50-19.501915.001937.00-22.00
Nickel14075.0014000.0075.0014165.0014100.0065.00
Tin17150.0016850.00300.0017125.0016855.00270.00
Zinc2299.002293.006.002290.502292.00-1.50

31 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 31 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1800.001791.009.001830.001822.008.00
Al Alloy1330.001340.00-10.001340.001335.005.00
NASAAC1245.001210.0035.001240.001215.0025.00
Copper6156.006183.50-27.506183.006215.00-32.00
Lead1923.501932.00-8.501937.001942.00-5.00
Nickel14000.0014225.00-225.0014100.0014235.00-135.00
Tin16850.0016975.00-125.0016855.0016925.00-70.00
Zinc2293.002315.00-22.002292.002306.50-14.50

30 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 30 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1791.001789.002.001822.001816.505.50
Al Alloy1340.001325.0015.001335.001325.0010.00
NASAAC1210.001199.0011.001215.001200.0015.00
Copper6183.506211.00-27.506215.006240.00-25.00
Lead1932.001910.0022.001942.001925.0017.00
Nickel14225.0014000.00225.0014235.0014050.00185.00
Tin16975.0017100.00-125.0016925.0017075.00-150.00
Zinc2315.002296.0019.002306.502299.007.50

24 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 24 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1790.501771.5019.001816.001802.0014.00
Al Alloy1325.001375.00-50.001325.001375.00-50.00
NASAAC1185.001150.0035.001195.001160.0035.00
Copper6184.506153.0031.506213.006171.0042.00
Lead1905.001905.000.001923.001918.005.00
Nickel14290.0014395.00-105.0014350.0014455.00-105.00
Tin17250.0017375.00-125.0017250.0017350.00-100.00
Zinc2277.002308.00-31.002272.002306.00-34.00

23 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 23 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1771.501770.501.001802.001803.00-1.00
Al Alloy1375.001330.0045.001375.001330.0045.00
NASAAC1150.001160.00-10.001160.001170.00-10.00
Copper6153.006155.50-2.506171.006186.00-15.00
Lead1905.001909.00-4.001918.001928.00-10.00
Nickel14395.0014220.00175.0014455.0014275.00180.00
Tin17375.0017260.00115.0017350.0017250.00100.00
Zinc2308.002341.00-33.002306.002340.00-34.00

20 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 20 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1770.501765.505.001803.001788.0015.00
Al Alloy1330.001330.000.001330.001330.000.00
NASAAC1160.001170.00-10.001170.001180.00-10.00
Copper6155.506161.00-5.506186.006185.001.00
Lead1909.001896.5012.501928.001921.007.00
Nickel14220.0014035.00185.0014275.0014095.00180.00
Tin17260.0017300.00-40.0017250.0017250.000.00
Zinc2341.002324.0017.002340.002320.0020.00

19 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 19 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1765.501758.007.501788.001777.0011.00
Al Alloy1330.001311.0019.001330.001331.00-1.00
NASAAC1170.001180.00-10.001180.001190.00-10.00
Copper6161.006126.5034.506185.006161.0024.00
Lead1896.501872.0024.501921.001892.0029.00
Nickel14035.0013850.00185.0014095.0013900.00195.00
Tin17300.0017250.0050.0017250.0017200.0050.00
Zinc2324.002307.0017.002320.002306.0014.00

18 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 18 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1758.001754.004.001777.001767.0010.00
Al Alloy1311.001400.00-89.001331.001395.00-64.00
NASAAC1180.001191.00-11.001190.001205.00-15.00
Copper6126.506175.00-48.506161.006196.00-35.00
Lead1872.001873.00-1.001892.001893.00-1.00
Nickel13850.0014090.00-240.0013900.0014200.00-300.00
Tin17250.0017200.0050.0017200.0017170.0030.00
Zinc2307.002297.0010.002306.002296.0010.00

17 December 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 17 December 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1754.001763.00-9.001767.001771.00-4.00
Al Alloy1400.001405.00-5.001395.001400.00-5.00
NASAAC1191.001205.00-14.001205.001210.00-5.00
Copper6175.006155.5019.506196.006163.0033.00
Lead1873.001873.50-0.501893.001898.00-5.00
Nickel14090.0014085.005.0014200.0014135.0065.00
Tin17200.0017180.0020.0017170.0017175.00-5.00
Zinc2297.002269.0028.002296.002266.0030.00