21 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 21 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1735.501729.006.501742.001731.0011.00
Al Alloy1310.001245.0065.001280.001250.0030.00
NASAAC1045.001011.0034.001050.001035.0015.00
Copper5820.005751.0069.005843.005775.0068.00
Lead2202.002211.00-9.002185.502194.00-8.50
Nickel16200.0016475.00-275.0016195.0016350.00-155.00
Tin16825.0016875.00-50.0016850.0016880.00-30.00
Zinc2500.002489.0011.002475.002455.0020.00

18 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 18 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1729.001703.5025.501731.001715.0016.00
Al Alloy1245.001175.0070.001250.001175.0075.00
NASAAC1011.001010.001.001035.001025.0010.00
Copper5751.005684.0067.005775.005709.0066.00
Lead2211.002173.0038.002194.002164.0030.00
Nickel16475.0017005.00-530.0016350.0016940.00-590.00
Tin16875.0016625.00250.0016880.0016680.00200.00
Zinc2489.002441.0048.002455.002413.5041.50

17 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 17 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1726.001703.5022.501730.001715.0015.00
Al Alloy1170.001175.00-5.001170.001175.00-5.00
NASAAC1000.001010.00-10.001015.001025.00-10.00
Copper5726.505684.0042.505758.005709.0049.00
Lead2190.002173.0017.002176.502164.0012.50
Nickel16325.0017005.00-680.0016260.0016940.00-680.00
Tin17075.0016625.00450.0017105.0016680.00425.00
Zinc2457.002441.0016.002426.002413.5012.50

16 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 16 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1703.501702.001.501715.001716.00-1.00
Al Alloy1175.001155.0020.001175.001155.0020.00
NASAAC1010.00995.0015.001025.001000.0025.00
Copper5684.005745.00-61.005709.005780.00-71.00
Lead2173.002144.0029.002164.002148.0016.00
Nickel17005.0017070.00-65.0016940.0016940.000.00
Tin16625.0016500.00125.0016680.0016530.00150.00
Zinc2441.002436.005.002413.502421.50-8.00

15 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 15 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1702.001704.50-2.501716.001716.000.00
Al Alloy1155.001195.00-40.001155.001195.00-40.00
NASAAC995.001010.00-15.001000.001025.00-25.00
Copper5745.005718.5026.505780.005755.0025.00
Lead2144.002129.0015.002148.002134.0014.00
Nickel17070.0017405.00-335.0016940.0017230.00-290.00
Tin16500.0016600.00-100.0016530.0016600.00-70.00
Zinc2436.002432.004.002421.502410.0011.50

14 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 14 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1704.501721.00-16.501716.001726.00-10.00
Al Alloy1195.001170.0025.001195.001170.0025.00
NASAAC1010.001025.00-15.001025.001035.00-10.00
Copper5718.505763.00-44.505755.005797.00-42.00
Lead2129.002177.00-48.002134.002180.00-46.00
Nickel17405.0018000.00-595.0017230.0017695.00-465.00
Tin16600.0016455.00145.0016600.0016525.0075.00
Zinc2432.002440.50-8.502410.002405.005.00

11 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 11 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1721.001738.00-17.001726.001743.00-17.00
Al Alloy1170.001185.00-15.001170.001185.00-15.00
NASAAC1025.001030.00-5.001035.001045.00-10.00
Copper5763.005698.5064.505797.005732.0065.00
Lead2177.002162.0015.002180.002167.0013.00
Nickel18000.0017750.00250.0017695.0017610.0085.00
Tin16455.0016400.0055.0016525.0016450.0075.00
Zinc2440.502400.0040.502405.002359.0046.00

10 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 10 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1738.001729.009.001743.001738.504.50
Al Alloy1185.001225.00-40.001185.001225.00-40.00
NASAAC1030.001025.005.001045.001040.005.00
Copper5698.505660.0038.505732.005692.0040.00
Lead2162.002129.0033.002167.002133.0034.00
Nickel17750.0017745.005.0017610.0017600.0010.00
Tin16400.0016375.0025.0016450.0016350.00100.00
Zinc2400.002322.0078.002359.002293.0066.00

09 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 09 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1729.001732.00-3.001738.501738.500.00
Al Alloy1225.001125.00100.001225.001130.0095.00
NASAAC1025.001022.003.001040.001040.000.00
Copper5660.005650.509.505692.005688.004.00
Lead2129.002177.00-48.002133.002178.00-45.00
Nickel17745.0017560.00185.0017600.0017480.00120.00
Tin16375.0016380.00-5.0016350.0016450.00-100.00
Zinc2322.002294.5027.502293.002274.0019.00

08 October 2019 LME Prices

London Metal Exchange
Official and Previous Day Prices 08 October 2019
USD/MTCash seller & Settlement3 Months seller
OfficialPrevious Day Prices  +/-  OfficialPrevious Day Prices  +/-  
Aluminum1732.001713.0019.001738.501720.0018.50
Al Alloy1125.001160.00-35.001130.001160.00-30.00
NASAAC1022.001031.00-9.001040.001045.00-5.00
Copper5650.505626.0024.505688.005668.5019.50
Lead2177.002188.00-11.002178.002181.00-3.00
Nickel17560.0017950.00-390.0017480.0017825.00-345.00
Tin16380.0016550.00-170.0016450.0016550.00-100.00
Zinc2294.502327.00-32.502274.002304.50-30.50