| London Metal Exchange | ||||||
| Official and Previous Day Prices 02 December 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1789.50 | 1765.00 | 24.50 | 1769.00 | 1756.50 | 12.50 |
| Al Alloy | 1320.00 | 1330.00 | -10.00 | 1285.00 | 1290.00 | -5.00 |
| NASAAC | 1245.00 | 1177.00 | 68.00 | 1215.00 | 1185.00 | 30.00 |
| Copper | 5855.50 | 5881.50 | -26.00 | 5877.00 | 5905.00 | -28.00 |
| Lead | 1912.00 | 1926.00 | -14.00 | 1926.00 | 1943.00 | -17.00 |
| Nickel | 13625.00 | 14070.00 | -445.00 | 13655.00 | 14080.00 | -425.00 |
| Tin | 16500.00 | 16450.00 | 50.00 | 16475.00 | 16425.00 | 50.00 |
| Zinc | 2285.50 | 2312.50 | -27.00 | 2256.00 | 2286.00 | -30.00 |
29 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 29 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1785.50 | 1765.00 | 20.50 | 1761.00 | 1756.50 | 4.50 |
| Al Alloy | 1320.00 | 1330.00 | -10.00 | 1285.00 | 1290.00 | -5.00 |
| NASAAC | 1200.00 | 1177.00 | 23.00 | 1180.00 | 1185.00 | -5.00 |
| Copper | 5854.00 | 5881.50 | -27.50 | 5877.00 | 5905.00 | -28.00 |
| Lead | 1947.00 | 1926.00 | 21.00 | 1959.00 | 1943.00 | 16.00 |
| Nickel | 13810.00 | 14070.00 | -260.00 | 13915.00 | 14080.00 | -165.00 |
| Tin | 16350.00 | 16450.00 | -100.00 | 16360.00 | 16425.00 | -65.00 |
| Zinc | 2312.50 | 2312.50 | 0.00 | 2282.00 | 2286.00 | -4.00 |
28 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 28 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1765.00 | 1750.50 | 14.50 | 1756.50 | 1742.50 | 14.00 |
| Al Alloy | 1330.00 | 1320.00 | 10.00 | 1290.00 | 1285.00 | 5.00 |
| NASAAC | 1177.00 | 1130.00 | 47.00 | 1185.00 | 1120.00 | 65.00 |
| Copper | 5881.50 | 5856.00 | 25.50 | 5905.00 | 5872.00 | 33.00 |
| Lead | 1926.00 | 1908.00 | 18.00 | 1943.00 | 1920.50 | 22.50 |
| Nickel | 14070.00 | 14370.00 | -300.00 | 14080.00 | 14450.00 | -370.00 |
| Tin | 16450.00 | 16330.00 | 120.00 | 16425.00 | 16375.00 | 50.00 |
| Zinc | 2312.50 | 2301.00 | 11.50 | 2286.00 | 2273.00 | 13.00 |
27 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 27 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1770.50 | 1750.50 | 20.00 | 1742.50 | 1742.50 | 0.00 |
| Al Alloy | 1350.00 | 1320.00 | 30.00 | 1285.00 | 1285.00 | 0.00 |
| NASAAC | 1160.00 | 1130.00 | 30.00 | 1120.00 | 1120.00 | 0.00 |
| Copper | 5925.50 | 5856.00 | 69.50 | 5872.00 | 5872.00 | 0.00 |
| Lead | 1946.00 | 1908.00 | 38.00 | 1920.50 | 1920.50 | 0.00 |
| Nickel | 14445.00 | 14370.00 | 75.00 | 14450.00 | 14450.00 | 0.00 |
| Tin | 16375.00 | 16330.00 | 45.00 | 16375.00 | 16375.00 | 0.00 |
| Zinc | 2335.00 | 2301.00 | 34.00 | 2273.00 | 2273.00 | 0.00 |
26 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 26 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1750.50 | 1753.00 | -2.50 | 1742.50 | 1736.50 | 6.00 |
| Al Alloy | 1320.00 | 1350.00 | -30.00 | 1285.00 | 1310.00 | -25.00 |
| NASAAC | 1130.00 | 1115.00 | 15.00 | 1120.00 | 1110.00 | 10.00 |
| Copper | 5856.00 | 5872.50 | -16.50 | 5872.00 | 5886.50 | -14.50 |
| Lead | 1908.00 | 1945.00 | -37.00 | 1920.50 | 1959.00 | -38.50 |
| Nickel | 14370.00 | 14570.00 | -200.00 | 14450.00 | 14570.00 | -120.00 |
| Tin | 16330.00 | 16350.00 | -20.00 | 16375.00 | 16350.00 | 25.00 |
| Zinc | 2301.00 | 2335.00 | -34.00 | 2273.00 | 2304.00 | -31.00 |
25 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 25 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1753.00 | 1750.00 | 3.00 | 1736.50 | 1738.50 | -2.00 |
| Al Alloy | 1350.00 | 1350.00 | 0.00 | 1310.00 | 1320.00 | -10.00 |
| NASAAC | 1115.00 | 1130.00 | -15.00 | 1110.00 | 1120.00 | -10.00 |
| Copper | 5872.50 | 5834.00 | 38.50 | 5886.50 | 5851.00 | 35.50 |
| Lead | 1945.00 | 1958.00 | -13.00 | 1959.00 | 1966.00 | -7.00 |
| Nickel | 14570.00 | 14400.00 | 170.00 | 14570.00 | 14450.00 | 120.00 |
| Tin | 16350.00 | 16360.00 | -10.00 | 16350.00 | 16400.00 | -50.00 |
| Zinc | 2335.00 | 2315.00 | 20.00 | 2304.00 | 2291.00 | 13.00 |
22 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 22 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1750.00 | 1753.00 | -3.00 | 1738.50 | 1736.00 | 2.50 |
| Al Alloy | 1350.00 | 1350.00 | 0.00 | 1320.00 | 1310.00 | 10.00 |
| NASAAC | 1130.00 | 1110.00 | 20.00 | 1120.00 | 1110.00 | 10.00 |
| Copper | 5834.00 | 5813.00 | 21.00 | 5851.00 | 5830.50 | 20.50 |
| Lead | 1958.00 | 1972.50 | -14.50 | 1966.00 | 1982.00 | -16.00 |
| Nickel | 14400.00 | 14410.00 | -10.00 | 14450.00 | 14435.00 | 15.00 |
| Tin | 16360.00 | 16325.00 | 35.00 | 16400.00 | 16350.00 | 50.00 |
| Zinc | 2315.00 | 2328.00 | -13.00 | 2291.00 | 2299.50 | -8.50 |
21 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1753.00 | 1748.00 | 5.00 | 1736.00 | 1740.50 | -4.50 |
| Al Alloy | 1350.00 | 1285.00 | 65.00 | 1310.00 | 1255.00 | 55.00 |
| NASAAC | 1110.00 | 1100.00 | 10.00 | 1110.00 | 1100.00 | 10.00 |
| Copper | 5813.00 | 5873.00 | -60.00 | 5830.50 | 5898.00 | -67.50 |
| Lead | 1972.50 | 1997.00 | -24.50 | 1982.00 | 2000.50 | -18.50 |
| Nickel | 14410.00 | 14310.00 | 100.00 | 14435.00 | 14375.00 | 60.00 |
| Tin | 16325.00 | 16025.00 | 300.00 | 16350.00 | 16020.00 | 330.00 |
| Zinc | 2328.00 | 2360.50 | -32.50 | 2299.50 | 2336.00 | -36.50 |
20 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1748.00 | 1734.50 | 13.50 | 1740.50 | 1734.00 | 6.50 |
| Al Alloy | 1285.00 | 1270.00 | 15.00 | 1255.00 | 1255.00 | 0.00 |
| NASAAC | 1100.00 | 1115.00 | -15.00 | 1100.00 | 1115.00 | -15.00 |
| Copper | 5873.00 | 5821.50 | 51.50 | 5898.00 | 5843.00 | 55.00 |
| Lead | 1997.00 | 1967.50 | 29.50 | 2000.50 | 1978.00 | 22.50 |
| Nickel | 14310.00 | 14475.00 | -165.00 | 14375.00 | 14480.00 | -105.00 |
| Tin | 16025.00 | 15975.00 | 50.00 | 16020.00 | 15925.00 | 95.00 |
| Zinc | 2360.50 | 2362.00 | -1.50 | 2336.00 | 2340.00 | -4.00 |
19 November 2019 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 November 2019 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1734.50 | 1744.00 | -9.50 | 1734.00 | 1746.00 | -12.00 |
| Al Alloy | 1270.00 | 1305.00 | -35.00 | 1255.00 | 1255.00 | 0.00 |
| NASAAC | 1115.00 | 1130.00 | -15.00 | 1115.00 | 1130.00 | -15.00 |
| Copper | 5821.50 | 5828.00 | -6.50 | 5843.00 | 5851.00 | -8.00 |
| Lead | 1967.50 | 1976.00 | -8.50 | 1978.00 | 1991.00 | -13.00 |
| Nickel | 14475.00 | 14760.00 | -285.00 | 14480.00 | 14790.00 | -310.00 |
| Tin | 15975.00 | 16160.00 | -185.00 | 15925.00 | 16200.00 | -275.00 |
| Zinc | 2362.00 | 2384.00 | -22.00 | 2340.00 | 2365.00 | -25.00 |