| London Metal Exchange | ||||||
| Official and Previous Day Prices 21 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1865.50 | 1889.00 | -23.50 | 1874.00 | 1899.50 | -25.50 |
| Al Alloy | 1600.00 | 1610.00 | -10.00 | 1610.00 | 1620.00 | -10.00 |
| NASAAC | 1800.50 | 1821.00 | -20.50 | 1820.00 | 1840.00 | -20.00 |
| Copper | 5650.00 | 5673.50 | -23.50 | 5677.00 | 5699.00 | -22.00 |
| Lead | 2121.00 | 2118.00 | 3.00 | 2148.00 | 2140.00 | 8.00 |
| Nickel | 8890.00 | 8980.00 | -90.00 | 8930.00 | 9045.00 | -115.00 |
| Tin | 19725.00 | 19775.00 | -50.00 | 19525.00 | 19675.00 | -150.00 |
| Zinc | 2579.50 | 2561.00 | 18.50 | 2589.00 | 2572.00 | 17.00 |
20 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 20 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1889.00 | 1861.50 | 27.50 | 1899.50 | 1876.00 | 23.50 |
| Al Alloy | 1610.00 | 1597.00 | 13.00 | 1620.00 | 1610.00 | 10.00 |
| NASAAC | 1821.00 | 1801.00 | 20.00 | 1840.00 | 1820.00 | 20.00 |
| Copper | 5673.50 | 5687.00 | -13.50 | 5699.00 | 5710.00 | -11.00 |
| Lead | 2118.00 | 2113.00 | 5.00 | 2140.00 | 2137.00 | 3.00 |
| Nickel | 8980.00 | 8895.00 | 85.00 | 9045.00 | 9000.00 | 45.00 |
| Tin | 19775.00 | 19815.00 | -40.00 | 19675.00 | 19700.00 | -25.00 |
| Zinc | 2561.00 | 2535.00 | 26.00 | 2572.00 | 2550.50 | 21.50 |
19 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 19 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1861.50 | 1861.00 | 0.50 | 1876.00 | 1871.50 | 4.50 |
| Al Alloy | 1597.00 | 1600.00 | -3.00 | 1610.00 | 1610.00 | 0.00 |
| NASAAC | 1801.00 | 1795.50 | 5.50 | 1820.00 | 1815.00 | 5.00 |
| Copper | 5687.00 | 5655.50 | 31.50 | 5710.00 | 5679.00 | 31.00 |
| Lead | 2113.00 | 2083.50 | 29.50 | 2137.00 | 2107.00 | 30.00 |
| Nickel | 8895.00 | 8905.00 | -10.00 | 9000.00 | 8975.00 | 25.00 |
| Tin | 19815.00 | 19650.00 | 165.00 | 19700.00 | 19410.00 | 290.00 |
| Zinc | 2535.00 | 2516.00 | 19.00 | 2550.50 | 2529.00 | 21.50 |
16 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 16 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1861.00 | 1864.00 | -3.00 | 1871.50 | 1875.00 | -3.50 |
| Al Alloy | 1600.00 | 1600.00 | 0.00 | 1610.00 | 1610.00 | 0.00 |
| NASAAC | 1795.50 | 1797.00 | -1.50 | 1815.00 | 1815.00 | 0.00 |
| Copper | 5655.50 | 5637.00 | 18.50 | 5679.00 | 5667.00 | 12.00 |
| Lead | 2083.50 | 2078.50 | 5.00 | 2107.00 | 2095.00 | 12.00 |
| Nickel | 8905.00 | 8830.00 | 75.00 | 8975.00 | 8885.00 | 90.00 |
| Tin | 19650.00 | 19500.00 | 150.00 | 19410.00 | 19230.00 | 180.00 |
| Zinc | 2516.00 | 2495.00 | 21.00 | 2529.00 | 2514.00 | 15.00 |
15 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 15 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1864.00 | 1886.50 | -22.50 | 1875.00 | 1896.00 | -21.00 |
| Al Alloy | 1600.00 | 1600.00 | 0.00 | 1610.00 | 1615.00 | -5.00 |
| NASAAC | 1797.00 | 1820.00 | -23.00 | 1815.00 | 1835.00 | -20.00 |
| Copper | 5637.00 | 5684.50 | -47.50 | 5667.00 | 5717.00 | -50.00 |
| Lead | 2078.50 | 2055.00 | 23.50 | 2095.00 | 2080.00 | 15.00 |
| Nickel | 8830.00 | 8815.00 | 15.00 | 8885.00 | 8880.00 | 5.00 |
| Tin | 19500.00 | 19400.00 | 100.00 | 19230.00 | 19280.00 | -50.00 |
| Zinc | 2495.00 | 2472.00 | 23.00 | 2514.00 | 2492.00 | 22.00 |
14 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 14 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1886.50 | 1877.00 | 9.50 | 1896.00 | 1883.50 | 12.50 |
| Al Alloy | 1600.00 | 1610.00 | -10.00 | 1615.00 | 1620.00 | -5.00 |
| NASAAC | 1820.00 | 1796.00 | 24.00 | 1835.00 | 1815.00 | 20.00 |
| Copper | 5684.50 | 5659.00 | 25.50 | 5717.00 | 5693.00 | 24.00 |
| Lead | 2055.00 | 2036.00 | 19.00 | 2080.00 | 2061.00 | 19.00 |
| Nickel | 8815.00 | 8720.00 | 95.00 | 8880.00 | 8790.00 | 90.00 |
| Tin | 19400.00 | 19250.00 | 150.00 | 19280.00 | 19150.00 | 130.00 |
| Zinc | 2472.00 | 2436.00 | 36.00 | 2492.00 | 2454.00 | 38.00 |
13 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 13 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1877.00 | 1888.00 | -11.00 | 1883.50 | 1892.50 | -9.00 |
| Al Alloy | 1610.00 | 1620.00 | -10.00 | 1620.00 | 1630.00 | -10.00 |
| NASAAC | 1796.00 | 1805.00 | -9.00 | 1815.00 | 1820.00 | -5.00 |
| Copper | 5659.00 | 5752.00 | -93.00 | 5693.00 | 5783.00 | -90.00 |
| Lead | 2036.00 | 2077.00 | -41.00 | 2061.00 | 2095.00 | -34.00 |
| Nickel | 8720.00 | 8940.00 | -220.00 | 8790.00 | 8980.00 | -190.00 |
| Tin | 19250.00 | 19175.00 | 75.00 | 19150.00 | 18955.00 | 195.00 |
| Zinc | 2436.00 | 2496.00 | -60.00 | 2454.00 | 2515.50 | -61.50 |
12 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 12 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1888.00 | 1901.50 | -13.50 | 1892.50 | 1902.50 | -10.00 |
| Al Alloy | 1620.00 | 1630.00 | -10.00 | 1630.00 | 1640.00 | -10.00 |
| NASAAC | 1805.00 | 1801.00 | 4.00 | 1820.00 | 1825.00 | -5.00 |
| Copper | 5752.00 | 5739.00 | 13.00 | 5783.00 | 5764.00 | 19.00 |
| Lead | 2077.00 | 2097.00 | -20.00 | 2095.00 | 2115.00 | -20.00 |
| Nickel | 8940.00 | 8805.00 | 135.00 | 8980.00 | 8865.00 | 115.00 |
| Tin | 19175.00 | 19150.00 | 25.00 | 18955.00 | 18975.00 | -20.00 |
| Zinc | 2496.00 | 2480.00 | 16.00 | 2515.50 | 2496.00 | 19.50 |
09 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 09 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1901.50 | 1902.50 | -1.00 | 1902.50 | 1903.50 | -1.00 |
| Al Alloy | 1630.00 | 1620.00 | 10.00 | 1640.00 | 1630.00 | 10.00 |
| NASAAC | 1801.00 | 1805.50 | -4.50 | 1825.00 | 1825.00 | 0.00 |
| Copper | 5739.00 | 5647.50 | 91.50 | 5764.00 | 5675.50 | 88.50 |
| Lead | 2097.00 | 2065.50 | 31.50 | 2115.00 | 2087.00 | 28.00 |
| Nickel | 8805.00 | 8800.00 | 5.00 | 8865.00 | 8855.00 | 10.00 |
| Tin | 19150.00 | 19350.00 | -200.00 | 18975.00 | 19175.00 | -200.00 |
| Zinc | 2480.00 | 2462.50 | 17.50 | 2496.00 | 2480.00 | 16.00 |
08 June 2017 LME Prices
| London Metal Exchange | ||||||
| Official and Previous Day Prices 08 June 2017 | ||||||
| USD/MT | Cash seller & Settlement | 3 Months seller | ||||
| Official | Previous Day Prices | +/- | Official | Previous Day Prices | +/- | |
| Aluminum | 1902.50 | 1903.50 | -1.00 | 1903.50 | 1904.00 | -0.50 |
| Al Alloy | 1620.00 | 1635.00 | -15.00 | 1630.00 | 1645.00 | -15.00 |
| NASAAC | 1805.50 | 1825.00 | -19.50 | 1825.00 | 1840.00 | -15.00 |
| Copper | 5647.50 | 5575.50 | 72.00 | 5675.50 | 5606.00 | 69.50 |
| Lead | 2065.50 | 2055.00 | 10.50 | 2087.00 | 2079.00 | 8.00 |
| Nickel | 8800.00 | 8870.00 | -70.00 | 8855.00 | 8915.00 | -60.00 |
| Tin | 19350.00 | 19735.00 | -385.00 | 19175.00 | 19645.00 | -470.00 |
| Zinc | 2462.50 | 2434.50 | 28.00 | 2480.00 | 2450.50 | 29.50 |